Dar Open Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $1.238.223 | $477.001 | N/A |
| 2026-08-18 | $1.266.237 | $183.793 | $0,00192536 |
| 2026-08-17 | $1.240.090 | $139.158 | $0,00196892 |
| 2026-08-16 | $1.263.759 | $567.043 | $0,00192826 |
| 2026-08-15 | $1.262.502 | $252.579 | $0,00196507 |
| 2026-08-14 | $1.255.696 | $259.612 | $0,00196311 |
| 2026-08-13 | $1.256.079 | $563.600 | $0,00195253 |
| 2026-08-12 | $1.246.744 | $756.351 | $0,00195312 |
| 2026-08-11 | $1.245.398 | $2.709.088 | $0,00193861 |
| 2026-08-10 | $1.278.239 | $173.584 | $0,00193652 |
| 2026-08-09 | $1.218.318 | $95.001 | $0,00198758 |
| 2026-08-08 | $1.191.499 | $101.337 | $0,00189441 |
| 2026-08-07 | $1.200.149 | $199.219 | $0,00185271 |
| 2026-08-06 | $1.258.893 | $108.168 | $0,00186616 |
| 2026-08-05 | $1.238.720 | $136.293 | $0,00195750 |
| 2026-08-04 | $1.228.368 | $92.909 | $0,00192613 |
| 2026-08-03 | $1.280.184 | $85.874 | $0,00191004 |
| 2026-08-02 | $1.276.640 | $70.923 | $0,00199061 |
| 2026-08-01 | $1.277.186 | $103.463 | $0,00198510 |
| 2026-07-31 | $1.282.327 | $149.467 | $0,00198594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
