Dar Open Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.404.373 | $126.175 | N/A |
| 2026-10-03 | $1.377.545 | $948.052 | $0,00218371 |
| 2026-10-02 | $1.771.871 | $164.022 | $0,00214200 |
| 2026-10-01 | $1.829.776 | $123.460 | $0,00275515 |
| 2026-09-30 | $1.749.200 | $214.899 | $0,00284519 |
| 2026-09-29 | $1.764.362 | $224.214 | $0,00271990 |
| 2026-09-28 | $1.802.277 | $458.899 | $0,00274347 |
| 2026-09-27 | $1.859.646 | $183.990 | $0,00280243 |
| 2026-09-26 | $1.864.192 | $374.429 | $0,00289163 |
| 2026-09-25 | $1.825.610 | $698.779 | $0,00289870 |
| 2026-09-24 | $1.780.446 | $1.089.248 | $0,00283871 |
| 2026-09-23 | $1.797.473 | $473.992 | $0,00276848 |
| 2026-09-22 | $1.703.113 | $224.036 | $0,00279496 |
| 2026-09-21 | $1.680.226 | $305.539 | $0,00264824 |
| 2026-09-20 | $1.647.948 | $341.905 | $0,00261265 |
| 2026-09-19 | $1.650.832 | $926.336 | $0,00256246 |
| 2026-09-18 | $1.848.086 | $497.570 | $0,00256694 |
| 2026-09-17 | $1.834.612 | $1.558.632 | $0,00287366 |
| 2026-09-16 | $2.091.515 | $6.429.428 | $0,00285271 |
| 2026-09-15 | $1.717.628 | $273.569 | $0,00325218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
