Daram Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $58.599 | $1.574,39 | N/A |
| 2026-06-25 | $62.990 | $1.559,69 | $0,000000279041 |
| 2026-06-24 | $56.650 | $1.407,55 | $0,000000299972 |
| 2026-06-23 | $55.466 | $1.523,19 | $0,000000269892 |
| 2026-06-22 | $62.525 | $32,21 | $0,000000264235 |
| 2026-06-21 | $64.788 | $94,21 | $0,000000297969 |
| 2026-06-20 | $64.828 | $110,49 | $0,000000308422 |
| 2026-06-19 | $63.561 | $226,57 | $0,000000308689 |
| 2026-06-18 | $58.751 | $13,21 | $0,000000302670 |
| 2026-06-17 | $58.258 | $408,23 | $0,000000279766 |
| 2026-06-16 | $52.490 | $214,87 | $0,000000277203 |
| 2026-06-15 | $54.213 | $703,24 | $0,000000249953 |
| 2026-06-14 | $56.529 | $237,96 | $0,000000258184 |
| 2026-06-13 | $52.105 | $231,79 | $0,000000269186 |
| 2026-06-12 | $51.622 | $50,86 | $0,000000248239 |
| 2026-06-11 | $50.963 | $143,58 | $0,000000245818 |
| 2026-06-10 | $50.679 | $8,82 | $0,000000242681 |
| 2026-06-09 | $52.338 | $63,78 | $0,000000241327 |
| 2026-06-08 | $51.904 | $167,84 | $0,000000249022 |
| 2026-06-07 | $49.977 | $208,96 | $0,000000247160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
