Daram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $41.270 | $7,49 | N/A |
| 2026-09-24 | $40.766 | $19,35 | $0,000000196526 |
| 2026-09-23 | $41.636 | $145,15 | $0,000000194122 |
| 2026-09-22 | $42.925 | $297,04 | $0,000000198266 |
| 2026-09-21 | $38.258 | $1.188,44 | $0,000000204404 |
| 2026-09-20 | $46.653 | $15,12 | $0,000000182183 |
| 2026-09-19 | $48.241 | $474,90 | $0,000000222155 |
| 2026-09-18 | $44.927 | $48,80 | $0,000000229721 |
| 2026-09-17 | $43.879 | $112,98 | $0,000000213937 |
| 2026-09-16 | $44.807 | $68,14 | $0,000000208950 |
| 2026-09-15 | $47.858 | $201,80 | $0,000000213365 |
| 2026-09-14 | $49.324 | $1.910,92 | $0,000000227894 |
| 2026-09-13 | $42.501 | $475,77 | $0,000000234878 |
| 2026-09-12 | $40.908 | $3,92 | $0,000000202384 |
| 2026-09-11 | $38.052 | $196,58 | $0,000000194800 |
| 2026-09-10 | $37.469 | $82,12 | $0,000000181201 |
| 2026-09-09 | $37.762 | $890,05 | $0,000000178422 |
| 2026-09-08 | $40.085 | $102,07 | $0,000000179819 |
| 2026-09-07 | $42.236 | $197,12 | $0,000000190881 |
| 2026-09-06 | $41.096 | $357,02 | $0,000000201125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
