Daram Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $51.960 | $268,37 | N/A |
| 2026-07-29 | $49.680 | $14,43 | $0,000000247430 |
| 2026-07-28 | $49.248 | $233,77 | $0,000000236573 |
| 2026-07-27 | $55.982 | $1.971,33 | $0,000000234513 |
| 2026-07-26 | $46.361 | $4,42 | $0,000000266581 |
| 2026-07-23 | $48.946 | $7,63 | $0,000000220769 |
| 2026-07-22 | $49.611 | $115,49 | $0,000000233075 |
| 2026-07-21 | $49.492 | $235,38 | $0,000000236242 |
| 2026-07-20 | $50.605 | $24,03 | $0,000000235675 |
| 2026-07-19 | $50.336 | $23,90 | $0,000000240976 |
| 2026-07-18 | $50.146 | $42,97 | $0,000000239695 |
| 2026-07-17 | $50.569 | $142,39 | $0,000000238790 |
| 2026-07-16 | $53.826 | $99,58 | $0,000000240806 |
| 2026-07-15 | $52.846 | $613,36 | $0,000000256316 |
| 2026-07-14 | $48.411 | $33,67 | $0,000000251647 |
| 2026-07-13 | $51.005 | $275,78 | $0,000000230527 |
| 2026-07-12 | $55.045 | $43,34 | $0,000000242881 |
| 2026-07-11 | $56.411 | $121,61 | $0,000000262118 |
| 2026-07-10 | $56.030 | $69,93 | $0,000000268622 |
| 2026-07-09 | $48.235 | $188,94 | $0,000000266808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
