Darik Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $8.430.779 | $2.275,46 | N/A |
| 2026-09-13 | $8.224.333 | $329,75 | $0,401466 |
| 2026-09-12 | $8.233.834 | $2.035,53 | $0,391635 |
| 2026-09-11 | $8.426.364 | $1.919,52 | $0,392087 |
| 2026-09-10 | $8.280.869 | $2.744,58 | $0,401255 |
| 2026-09-09 | $8.009.592 | $334,94 | $0,394327 |
| 2026-09-08 | $8.035.410 | $13.997,74 | $0,381409 |
| 2026-09-07 | $8.498.744 | $466,34 | $0,382639 |
| 2026-09-06 | $8.456.949 | $4.798,67 | $0,404702 |
| 2026-09-05 | $8.584.727 | $768,42 | $0,402712 |
| 2026-09-04 | $8.642.332 | $1.989,55 | $0,408797 |
| 2026-09-03 | $8.721.007 | $1.784,23 | $0,411540 |
| 2026-09-02 | $0,000000000000000000 | $2.110,68 | $0,415286 |
| 2026-09-01 | $0,000000000000000000 | $1.569,47 | $0,420341 |
| 2026-08-31 | $0,000000000000000000 | $2.081,84 | $0,431806 |
| 2026-08-30 | $0,000000000000000000 | $29.204 | $0,433020 |
| 2026-08-29 | $0,000000000000000000 | $4.377,91 | $0,439574 |
| 2026-08-28 | $0,000000000000000000 | $2.512,00 | $0,468506 |
| 2026-08-27 | $0,000000000000000000 | $6.638,40 | $0,479049 |
| 2026-08-26 | $0,000000000000000000 | $3.475,47 | $0,479647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
