Dark Cheems Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $39.622 | $1.289,52 | N/A |
| 2026-07-22 | $40.547 | $123,88 | $0,00003962 |
| 2026-07-21 | $40.542 | $123,84 | $0,00004055 |
| 2026-07-20 | $40.816 | $124,36 | $0,00004054 |
| 2026-07-19 | $41.075 | $9,02 | $0,00004082 |
| 2026-07-18 | $40.872 | $454,17 | $0,00004107 |
| 2026-07-17 | $43.260 | $3,06 | $0,00004087 |
| 2026-07-16 | $43.621 | $1.183,43 | $0,00004326 |
| 2026-07-15 | $44.789 | $34,29 | $0,00004362 |
| 2026-07-14 | $44.026 | $17,36 | $0,00004479 |
| 2026-07-13 | $44.637 | $11,90 | $0,00004403 |
| 2026-07-12 | $44.477 | $226,66 | $0,00004464 |
| 2026-07-11 | $45.755 | $312,47 | $0,00004448 |
| 2026-07-10 | $45.591 | $392,54 | $0,00004575 |
| 2026-07-09 | $43.837 | $401,94 | $0,00004559 |
| 2026-07-08 | $45.062 | $117,57 | $0,00004384 |
| 2026-07-07 | $45.830 | $221,70 | $0,00004506 |
| 2026-07-06 | $46.922 | $20.606 | $0,00004583 |
| 2026-07-05 | $42.930 | $147,23 | $0,00004692 |
| 2026-07-04 | $43.435 | $183,80 | $0,00004293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
