Dark Eclipse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $93.772 | $284,17 | N/A |
| 2026-09-21 | $86.933 | $83,26 | $0,00009378 |
| 2026-09-20 | $88.406 | $109,99 | $0,00008694 |
| 2026-09-19 | $88.523 | $14.123,27 | $0,00008841 |
| 2026-09-18 | $79.814 | $692,63 | $0,00008853 |
| 2026-09-17 | $75.749 | $1.541,06 | $0,00007982 |
| 2026-09-16 | $81.903 | $3,05 | $0,00007575 |
| 2026-09-15 | $86.755 | $77,14 | $0,00008191 |
| 2026-09-14 | $83.050 | $54,20 | $0,00008676 |
| 2026-09-13 | $85.255 | $74,28 | $0,00008305 |
| 2026-09-12 | $87.253 | $20,26 | $0,00008526 |
| 2026-09-11 | $82.998 | $31,31 | $0,00008726 |
| 2026-09-10 | $86.713 | $127,40 | $0,00008300 |
| 2026-09-09 | $87.177 | $3.326,80 | $0,00008672 |
| 2026-09-08 | $100.702 | $438,76 | $0,00008718 |
| 2026-09-07 | $104.854 | $4,70 | $0,00010071 |
| 2026-09-06 | $101.576 | $10,09 | $0,00010486 |
| 2026-09-05 | $98.965 | $101,41 | $0,00010158 |
| 2026-09-04 | $101.993 | $599,12 | $0,00009897 |
| 2026-09-03 | $99.346 | $161,84 | $0,00010200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
