Dark Frontiers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $16.805,83 | $189,71 | N/A |
| 2026-08-13 | $17.259,36 | $161,95 | $0,00007810 |
| 2026-08-12 | $16.694,02 | $87,76 | $0,00008021 |
| 2026-08-11 | $16.248,78 | $38,90 | $0,00007758 |
| 2026-08-10 | $16.039,77 | $921,88 | $0,00007551 |
| 2026-08-09 | $22.751 | $2,31 | $0,00007454 |
| 2026-08-08 | $22.359 | $3,78 | $0,00010573 |
| 2026-08-07 | $23.062 | $4,95 | $0,00010391 |
| 2026-08-06 | $23.087 | $298,41 | $0,00010718 |
| 2026-08-05 | $49.457 | $158,85 | $0,00010729 |
| 2026-08-04 | $219.226 | $2.986,58 | $0,00022985 |
| 2026-08-03 | $844.885 | $11.617,26 | $0,00101883 |
| 2026-08-02 | $460.117 | $257.518 | $0,00392650 |
| 2026-08-01 | $20.292 | $1.202,88 | $0,00213834 |
| 2026-07-31 | $23.241 | $1.412,11 | $0,00009431 |
| 2026-07-30 | $22.840 | $5.042,84 | $0,00010801 |
| 2026-07-29 | $34.506 | $110,01 | $0,00010614 |
| 2026-07-28 | $34.624 | $562,92 | $0,00016036 |
| 2026-07-27 | $34.640 | $121,22 | $0,00016091 |
| 2026-07-26 | $32.875 | $32,50 | $0,00016099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
