Dark Frontiers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $17.205,82 | $2,08 | N/A |
| 2026-08-23 | $17.143,59 | $71,42 | $0,00007996 |
| 2026-08-22 | $16.738,46 | $2,82 | $0,00007967 |
| 2026-08-21 | $16.728,47 | $1,69 | $0,00007779 |
| 2026-08-20 | $16.702,80 | $3,88 | $0,00007774 |
| 2026-08-19 | $16.661,54 | $6,02 | $0,00007762 |
| 2026-08-18 | $16.556,09 | $3,81 | $0,00007743 |
| 2026-08-17 | $16.619,75 | $38,78 | $0,00007694 |
| 2026-08-16 | $16.619,34 | $36,33 | $0,00007724 |
| 2026-08-14 | $16.805,83 | $189,71 | $0,00007724 |
| 2026-08-13 | $17.259,36 | $161,95 | $0,00007810 |
| 2026-08-12 | $16.694,02 | $87,76 | $0,00008021 |
| 2026-08-11 | $16.248,78 | $38,90 | $0,00007758 |
| 2026-08-10 | $16.041,92 | $922,01 | $0,00007551 |
| 2026-08-09 | $22.751 | $2,31 | $0,00007455 |
| 2026-08-08 | $22.304 | $3,77 | $0,00010573 |
| 2026-08-07 | $23.061 | $4,95 | $0,00010366 |
| 2026-08-06 | $23.083 | $298,35 | $0,00010717 |
| 2026-08-05 | $49.459 | $158,85 | $0,00010728 |
| 2026-08-04 | $219.295 | $2.987,52 | $0,00022985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
