Dark Frontiers Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $46.091 | $63.156 | N/A |
| 2026-06-11 | $44.219 | $1.086,97 | $0,00021417 |
| 2026-06-10 | $42.006 | $3.044,31 | $0,00020550 |
| 2026-06-09 | $41.783 | $9.688,96 | $0,00019522 |
| 2026-06-08 | $43.147 | $51.043 | $0,00019422 |
| 2026-06-07 | $42.326 | $70.821 | $0,00020053 |
| 2026-06-06 | $44.563 | $147.954 | $0,00019672 |
| 2026-06-05 | $53.273 | $40.471 | $0,00020710 |
| 2026-06-04 | $54.633 | $31.280 | $0,00024758 |
| 2026-06-03 | $58.710 | $33.280 | $0,00025390 |
| 2026-06-02 | $60.693 | $74.770 | $0,00027285 |
| 2026-06-01 | $66.894 | $129.063 | $0,00028143 |
| 2026-05-31 | $65.393 | $48.393 | $0,00030995 |
| 2026-05-30 | $67.093 | $228.832 | $0,00030391 |
| 2026-05-29 | $79.215 | $225.327 | $0,00031181 |
| 2026-05-28 | $76.510 | $3.445,65 | $0,00036505 |
| 2026-05-27 | $83.116 | $7.911,08 | $0,00035574 |
| 2026-05-26 | $91.525 | $30.527 | $0,00038628 |
| 2026-05-25 | $96.706 | $61.298 | $0,00042535 |
| 2026-05-24 | $94.324 | $62.976 | $0,00044943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
