Dark Horse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $7.715,82 | $4,88 | N/A |
| 2026-08-05 | $7.764,26 | $7,69 | $0,00000773 |
| 2026-08-04 | $7.641,72 | $38,73 | $0,00000778 |
| 2026-08-03 | $7.696,48 | $3,95 | $0,00000766 |
| 2026-08-01 | $7.705,78 | $0,993108 | $0,00000772 |
| 2026-07-31 | $7.905,06 | $6,62 | $0,00000772 |
| 2026-07-30 | $7.812,05 | $9,12 | $0,00000792 |
| 2026-07-29 | $7.859,86 | $2,58 | $0,00000783 |
| 2026-07-28 | $7.897,13 | $9,37 | $0,00000788 |
| 2026-07-27 | $8.128,96 | $3,78 | $0,00000792 |
| 2026-07-26 | $7.959,44 | $2,80 | $0,00000815 |
| 2026-07-23 | $8.252,57 | $12,68 | $0,00000798 |
| 2026-07-22 | $8.282,87 | $3,06 | $0,00000827 |
| 2026-07-21 | $8.252,39 | $3,26 | $0,00000830 |
| 2026-07-20 | $8.209,25 | $10,81 | $0,00000827 |
| 2026-07-19 | $8.126,23 | $9,13 | $0,00000823 |
| 2026-07-18 | $7.931,41 | $203,28 | $0,00000815 |
| 2026-07-17 | $8.759,06 | $18,12 | $0,00000795 |
| 2026-07-16 | $8.935,43 | $6,79 | $0,00000878 |
| 2026-07-15 | $9.023,10 | $28,41 | $0,00000896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
