Dark Horse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.247,21 | $5,83 | N/A |
| 2026-09-23 | $10.488,07 | $8,28 | $0,00001027 |
| 2026-09-22 | $10.394,14 | $6,27 | $0,00001051 |
| 2026-09-21 | $9.693,00 | $22,66 | $0,00001042 |
| 2026-09-20 | $9.458,19 | $21,84 | $0,00000972 |
| 2026-09-19 | $9.967,88 | $1,044 | $0,00000948 |
| 2026-09-16 | $8.519,38 | $6,09 | $0,00000999 |
| 2026-09-15 | $9.008,38 | $18,69 | $0,00000854 |
| 2026-09-14 | $8.718,30 | $2,10 | $0,00000903 |
| 2026-09-13 | $8.942,97 | $1,011 | $0,00000874 |
| 2026-09-12 | $8.931,68 | $1,010 | $0,00000897 |
| 2026-09-11 | $8.670,40 | $24,64 | $0,00000895 |
| 2026-09-10 | $8.902,94 | $36,54 | $0,00000869 |
| 2026-09-09 | $9.133,16 | $65,41 | $0,00000893 |
| 2026-09-08 | $8.976,45 | $89,00 | $0,00000916 |
| 2026-09-07 | $9.465,29 | $182,68 | $0,00000900 |
| 2026-09-06 | $9.704,27 | $127,77 | $0,00000949 |
| 2026-09-05 | $9.939,72 | $41,43 | $0,00000973 |
| 2026-09-04 | $10.393,01 | $8,67 | $0,00000996 |
| 2026-09-03 | $9.882,78 | $18,99 | $0,00001042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
