dark maga Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $52.504 | $24,20 | N/A |
| 2026-10-01 | $51.937 | $32,26 | $0,000000124820 |
| 2026-09-29 | $52.024 | $417,66 | $0,000000123471 |
| 2026-09-28 | $53.483 | $3,88 | $0,000000123678 |
| 2026-09-26 | $55.020 | $1.087,39 | $0,000000127147 |
| 2026-09-25 | $57.152 | $223,64 | $0,000000130801 |
| 2026-09-24 | $57.543 | $58,36 | $0,000000135869 |
| 2026-09-23 | $59.131 | $5,00 | $0,000000136798 |
| 2026-09-22 | $59.662 | $5,19 | $0,000000140573 |
| 2026-09-21 | $56.916 | $63,19 | $0,000000141837 |
| 2026-09-20 | $57.094 | $41,76 | $0,000000135309 |
| 2026-09-19 | $56.852 | $5,03 | $0,000000135732 |
| 2026-09-18 | $54.346 | $452,46 | $0,000000135155 |
| 2026-09-17 | $54.213 | $36,30 | $0,000000129199 |
| 2026-09-13 | $57.030 | $580,49 | $0,000000128882 |
| 2026-09-12 | $58.266 | $277,04 | $0,000000135578 |
| 2026-09-11 | $57.173 | $49,52 | $0,000000138518 |
| 2026-09-10 | $57.722 | $50,00 | $0,000000135920 |
| 2026-09-08 | $58.403 | $355,58 | $0,000000137224 |
| 2026-09-07 | $59.848 | $26,65 | $0,000000138842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
