Dark MAGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $87.081 | $1.442,01 | N/A |
| 2026-08-30 | $97.581 | $1.553,84 | $0,00008709 |
| 2026-08-29 | $91.380 | $2.569,84 | $0,00009760 |
| 2026-08-28 | $88.315 | $118,03 | $0,00009139 |
| 2026-08-27 | $81.922 | $46,09 | $0,00008833 |
| 2026-08-26 | $77.223 | $42,45 | $0,00008193 |
| 2026-08-25 | $78.763 | $364,70 | $0,00007723 |
| 2026-08-24 | $74.524 | $28,57 | $0,00007877 |
| 2026-08-23 | $73.736 | $2.725,39 | $0,00007453 |
| 2026-08-22 | $71.575 | $409,16 | $0,00007375 |
| 2026-08-21 | $66.568 | $515,75 | $0,00007159 |
| 2026-08-20 | $66.361 | $637,76 | $0,00006658 |
| 2026-08-19 | $58.447 | $1,41 | $0,00006637 |
| 2026-08-18 | $57.679 | $2,88 | $0,00005846 |
| 2026-08-17 | $57.579 | $2,88 | $0,00005769 |
| 2026-08-16 | $57.164 | $244,51 | $0,00005759 |
| 2026-08-15 | $58.418 | $121,01 | $0,00005717 |
| 2026-08-14 | $59.217 | $216,07 | $0,00005843 |
| 2026-08-13 | $59.020 | $62,75 | $0,00005923 |
| 2026-08-12 | $59.081 | $4,37 | $0,00005903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
