Dark MAGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $73.240 | $32,40 | N/A |
| 2026-10-20 | $72.128 | $1,11 | $0,00007325 |
| 2026-10-18 | $71.229 | $7,78 | $0,00007214 |
| 2026-10-17 | $71.915 | $5,33 | $0,00007124 |
| 2026-10-16 | $72.639 | $1,57 | $0,00007193 |
| 2026-10-15 | $70.752 | $0,991069 | $0,00007265 |
| 2026-10-14 | $73.585 | $322,43 | $0,00007076 |
| 2026-10-13 | $73.627 | $56,24 | $0,00007360 |
| 2026-10-12 | $77.636 | $102,38 | $0,00007364 |
| 2026-10-11 | $77.148 | $126,82 | $0,00007765 |
| 2026-10-10 | $76.080 | $136,95 | $0,00007716 |
| 2026-10-09 | $76.972 | $128,16 | $0,00007609 |
| 2026-10-08 | $81.790 | $306,21 | $0,00007698 |
| 2026-10-07 | $86.165 | $696,55 | $0,00008180 |
| 2026-10-06 | $87.251 | $663,77 | $0,00008618 |
| 2026-10-05 | $87.263 | $3,15 | $0,00008726 |
| 2026-10-04 | $86.232 | $22,54 | $0,00008728 |
| 2026-10-03 | $85.394 | $664,60 | $0,00008625 |
| 2026-10-02 | $88.104 | $114,83 | $0,00008541 |
| 2026-10-01 | $89.031 | $610,21 | $0,00008812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
