Dark MAGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $70.908 | $2.037,78 | N/A |
| 2026-07-15 | $69.706 | $1.377,55 | $0,00006972 |
| 2026-07-14 | $76.234 | $401,21 | $0,00007625 |
| 2026-07-13 | $72.359 | $133,72 | $0,00007237 |
| 2026-07-12 | $74.554 | $71,04 | $0,00007456 |
| 2026-07-11 | $74.442 | $103,78 | $0,00007445 |
| 2026-07-10 | $76.402 | $2,87 | $0,00007641 |
| 2026-07-09 | $76.319 | $1,94 | $0,00007633 |
| 2026-07-08 | $76.005 | $494,58 | $0,00007602 |
| 2026-07-07 | $78.160 | $205,28 | $0,00007817 |
| 2026-07-06 | $80.662 | $766,71 | $0,00008067 |
| 2026-07-05 | $84.141 | $600,22 | $0,00008415 |
| 2026-07-04 | $87.872 | $842,52 | $0,00008788 |
| 2026-07-03 | $86.086 | $401,45 | $0,00008610 |
| 2026-07-02 | $83.695 | $886,60 | $0,00008371 |
| 2026-07-01 | $83.434 | $563,94 | $0,00008345 |
| 2026-06-30 | $82.464 | $514,30 | $0,00008248 |
| 2026-06-29 | $81.787 | $410,50 | $0,00008180 |
| 2026-06-28 | $75.628 | $177,27 | $0,00007564 |
| 2026-06-27 | $75.042 | $412,06 | $0,00007505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
