Dark Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $1.158,87 | N/A |
| 2026-09-27 | $0,000000000000000000 | $3.293,41 | $0,00575998 |
| 2026-09-26 | $0,000000000000000000 | $707,07 | $0,00648030 |
| 2026-09-25 | $0,000000000000000000 | $3.133,97 | $0,00492099 |
| 2026-09-24 | $0,000000000000000000 | $1.651,85 | $0,00423899 |
| 2026-09-23 | $0,000000000000000000 | $1.505,96 | $0,00501235 |
| 2026-09-22 | $0,000000000000000000 | $6.376,69 | $0,00656492 |
| 2026-09-21 | $0,000000000000000000 | $3.112,65 | $0,00839311 |
| 2026-09-20 | $0,000000000000000000 | $9.996,78 | $0,00679255 |
| 2026-09-19 | $0,000000000000000000 | $1.041,89 | $0,00647554 |
| 2026-09-18 | $0,000000000000000000 | $33,07 | $0,00343549 |
| 2026-09-17 | $0,000000000000000000 | $20,65 | $0,00241105 |
| 2026-09-16 | $0,000000000000000000 | $464,03 | $0,00237192 |
| 2026-09-15 | $0,000000000000000000 | $51,64 | $0,00235290 |
| 2026-09-14 | $0,000000000000000000 | $65,39 | $0,00306828 |
| 2026-09-13 | $0,000000000000000000 | $227,20 | $0,00312968 |
| 2026-09-12 | $0,000000000000000000 | $364,04 | $0,00312528 |
| 2026-09-11 | $0,000000000000000000 | $379,40 | $0,00353587 |
| 2026-09-10 | $0,000000000000000000 | $1.033,03 | $0,00379762 |
| 2026-09-09 | $0,000000000000000000 | $310,72 | $0,00345488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
