Dark Sachi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $86.044 | $2.029,86 | N/A |
| 2026-07-30 | $90.136 | $4.196,86 | $0,00008991 |
| 2026-07-29 | $99.013 | $1.813,01 | $0,00009417 |
| 2026-07-28 | $118.634 | $2.313,27 | $0,00010343 |
| 2026-07-27 | $104.535 | $92,08 | $0,00012391 |
| 2026-07-26 | $102.387 | $20,93 | $0,00010916 |
| 2026-07-25 | $101.971 | $139,26 | $0,00010691 |
| 2026-07-24 | $105.334 | $446,82 | $0,00010648 |
| 2026-07-23 | $112.725 | $536,53 | $0,00010999 |
| 2026-07-22 | $112.657 | $847,57 | $0,00011771 |
| 2026-07-21 | $117.428 | $1.590,94 | $0,00011763 |
| 2026-07-20 | $109.583 | $214,85 | $0,00012259 |
| 2026-07-19 | $106.510 | $328,37 | $0,00011440 |
| 2026-07-18 | $107.373 | $167,81 | $0,00011119 |
| 2026-07-17 | $110.613 | $167,08 | $0,00011209 |
| 2026-07-16 | $116.033 | $3.358,72 | $0,00011547 |
| 2026-07-15 | $117.748 | $7.503,04 | $0,00012113 |
| 2026-07-14 | $117.161 | $8.114,19 | $0,00012291 |
| 2026-07-13 | $132.958 | $7.465,76 | $0,00012230 |
| 2026-07-12 | $131.003 | $9.045,95 | $0,00013879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
