DarkCrypto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.994,57 | $1,19 | N/A |
| 2026-06-25 | $7.239,40 | $1,23 | $0,00028202 |
| 2026-06-24 | $7.249,09 | $1,18 | $0,00029196 |
| 2026-06-23 | $7.249,09 | $1,18 | $0,00029228 |
| 2026-06-17 | $7.631,73 | $0,980399 | $0,00029228 |
| 2026-06-16 | $7.948,90 | $4,05 | $0,00030771 |
| 2026-06-15 | $7.881,35 | $1,86 | $0,00032050 |
| 2026-06-14 | $7.909,66 | $1,86 | $0,00031851 |
| 2026-06-13 | $7.606,43 | $2,04 | $0,00031892 |
| 2026-06-12 | $7.580,20 | $23,28 | $0,00030669 |
| 2026-06-11 | $7.996,97 | $4,64 | $0,00030567 |
| 2026-06-10 | $7.968,84 | $6,39 | $0,00032244 |
| 2026-06-09 | $8.167,84 | $15,44 | $0,00032130 |
| 2026-06-08 | $8.057,60 | $10,21 | $0,00032944 |
| 2026-06-07 | $7.725,90 | $1,92 | $0,00032487 |
| 2026-06-06 | $7.592,79 | $23,65 | $0,00031151 |
| 2026-06-05 | $7.754,29 | $1,27 | $0,00030877 |
| 2026-06-04 | $8.058,84 | $23,80 | $0,00031438 |
| 2026-06-03 | $7.660,42 | $2,11 | $0,00032493 |
| 2026-06-02 | $8.019,18 | $2,12 | $0,00030887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
