DarkCrypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $6.257,45 | $0,994929 | N/A |
| 2026-08-10 | $6.144,59 | $0,976985 | $0,00025230 |
| 2026-08-09 | $6.489,10 | $3,36 | $0,00024775 |
| 2026-08-08 | $6.682,68 | $1,34 | $0,00026164 |
| 2026-08-07 | $6.668,23 | $1,34 | $0,00026945 |
| 2026-08-06 | $7.024,13 | $14,03 | $0,00026886 |
| 2026-08-04 | $7.004,40 | $8,63 | $0,00028321 |
| 2026-07-30 | $6.859,02 | $9,18 | $0,00028242 |
| 2026-07-29 | $6.832,42 | $6,12 | $0,00027656 |
| 2026-07-28 | $7.037,11 | $5,50 | $0,00027548 |
| 2026-07-27 | $7.165,60 | $3,25 | $0,00028374 |
| 2026-07-26 | $7.016,96 | $10,38 | $0,00028892 |
| 2026-07-25 | $7.265,16 | $10,68 | $0,00028292 |
| 2026-07-23 | $7.429,93 | $6,22 | $0,00029293 |
| 2026-07-22 | $7.507,79 | $6,28 | $0,00029958 |
| 2026-07-20 | $7.491,05 | $27,31 | $0,00030271 |
| 2026-07-19 | $7.302,01 | $5,66 | $0,00030204 |
| 2026-07-18 | $7.392,14 | $2,75 | $0,00029442 |
| 2026-07-17 | $7.416,15 | $3,93 | $0,00029805 |
| 2026-07-16 | $7.943,08 | $1,93 | $0,00029902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
