DarkDrop Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $31.403 | $347,25 | N/A |
| 2026-06-24 | $33.109 | $1.159,61 | $0,00003140 |
| 2026-06-23 | $34.447 | $209,93 | $0,00003311 |
| 2026-06-22 | $36.555 | $1.487,61 | $0,00003445 |
| 2026-06-21 | $33.978 | $1.845,85 | $0,00003656 |
| 2026-06-20 | $29.199 | $403,42 | $0,00003398 |
| 2026-06-19 | $30.068 | $149,14 | $0,00002920 |
| 2026-06-18 | $29.739 | $277,60 | $0,00003007 |
| 2026-06-17 | $30.231 | $297,73 | $0,00002974 |
| 2026-06-16 | $33.295 | $161,51 | $0,00003022 |
| 2026-06-15 | $31.130 | $97,43 | $0,00003330 |
| 2026-06-14 | $30.519 | $550,11 | $0,00003122 |
| 2026-06-13 | $34.083 | $170,14 | $0,00003034 |
| 2026-06-12 | $34.067 | $294,85 | $0,00003409 |
| 2026-06-11 | $33.782 | $994,25 | $0,00003407 |
| 2026-06-10 | $39.513 | $157,56 | $0,00003378 |
| 2026-06-09 | $41.480 | $119,45 | $0,00003954 |
| 2026-06-08 | $39.980 | $554,69 | $0,00004148 |
| 2026-06-07 | $39.687 | $8.652,29 | $0,00004020 |
| 2026-06-06 | $31.006 | $5.656,73 | $0,00003947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
