DarkPino Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $41.213 | $69,44 | N/A |
| 2026-10-08 | $43.019 | $1.493,59 | $0,00004174 |
| 2026-10-07 | $49.683 | $339,16 | $0,00004357 |
| 2026-10-06 | $56.754 | $1.193,21 | $0,00005032 |
| 2026-10-05 | $50.446 | $882,67 | $0,00005748 |
| 2026-10-04 | $44.387 | $96,09 | $0,00005109 |
| 2026-10-03 | $45.840 | $195,78 | $0,00004496 |
| 2026-10-02 | $42.817 | $1.648,57 | $0,00004643 |
| 2026-10-01 | $48.044 | $3.277,25 | $0,00004337 |
| 2026-09-30 | $54.632 | $2.692,47 | $0,00004866 |
| 2026-09-29 | $48.972 | $1.213,00 | $0,00005533 |
| 2026-09-28 | $66.554 | $2.738,64 | $0,00004960 |
| 2026-09-27 | $53.050 | $1.094,39 | $0,00006741 |
| 2026-09-26 | $61.003 | $5.810,69 | $0,00005373 |
| 2026-09-25 | $62.847 | $6.421,44 | $0,00006179 |
| 2026-09-24 | $56.839 | $1.162,24 | $0,00006365 |
| 2026-09-23 | $54.531 | $1.387,47 | $0,00005757 |
| 2026-09-22 | $97.721 | $1.518,61 | $0,00005523 |
| 2026-09-21 | $95.417 | $6.858,10 | $0,00009897 |
| 2026-09-20 | $91.514 | $4.098,04 | $0,00009664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
