Darksol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $53.675 | $319,88 | N/A |
| 2026-11-01 | $53.305 | $177,28 | $0,000000536746 |
| 2026-10-31 | $52.361 | $55,61 | $0,000000533055 |
| 2026-10-30 | $52.635 | $5,60 | $0,000000523611 |
| 2026-10-29 | $54.315 | $2,03 | $0,000000526349 |
| 2026-10-28 | $56.267 | $236,90 | $0,000000543154 |
| 2026-10-27 | $56.168 | $121,06 | $0,000000562673 |
| 2026-10-26 | $56.643 | $165,21 | $0,000000561678 |
| 2026-10-25 | $57.340 | $243,34 | $0,000000566432 |
| 2026-10-24 | $57.718 | $2,04 | $0,000000573400 |
| 2026-10-23 | $57.742 | $355,66 | $0,000000577177 |
| 2026-10-22 | $60.762 | $5,43 | $0,000000577419 |
| 2026-10-21 | $60.074 | $8,12 | $0,000000607624 |
| 2026-10-20 | $57.808 | $51,14 | $0,000000600740 |
| 2026-10-19 | $58.060 | $44,31 | $0,000000578085 |
| 2026-10-18 | $57.939 | $1,42 | $0,000000580601 |
| 2026-10-17 | $58.426 | $10,26 | $0,000000579393 |
| 2026-10-16 | $58.872 | $1.168,69 | $0,000000584258 |
| 2026-10-15 | $54.863 | $187,48 | $0,000000588719 |
| 2026-10-14 | $59.687 | $182,93 | $0,000000548630 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
