Darksol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $75.229 | $153,21 | N/A |
| 2026-08-01 | $74.917 | $326,21 | $0,000000752293 |
| 2026-07-31 | $80.347 | $114,15 | $0,000000749169 |
| 2026-07-30 | $79.040 | $1.448,52 | $0,000000803475 |
| 2026-07-29 | $86.797 | $721,07 | $0,000000790402 |
| 2026-07-28 | $84.620 | $183,89 | $0,000000867971 |
| 2026-07-27 | $90.288 | $2.642,96 | $0,000000846204 |
| 2026-07-26 | $86.485 | $358,79 | $0,000000902878 |
| 2026-07-25 | $85.322 | $504,96 | $0,000000864852 |
| 2026-07-24 | $88.907 | $414,11 | $0,000000853216 |
| 2026-07-23 | $92.877 | $173,08 | $0,000000889067 |
| 2026-07-22 | $95.671 | $3.160,96 | $0,000000928768 |
| 2026-07-21 | $104.784 | $2.244,14 | $0,000000956708 |
| 2026-07-20 | $111.282 | $147,04 | $0,00000105 |
| 2026-07-19 | $110.709 | $973,35 | $0,00000111 |
| 2026-07-18 | $114.430 | $773,21 | $0,00000111 |
| 2026-07-17 | $120.068 | $1.756,51 | $0,00000114 |
| 2026-07-16 | $131.530 | $2.002,57 | $0,00000120 |
| 2026-07-15 | $128.337 | $4.426,83 | $0,00000132 |
| 2026-07-14 | $120.519 | $595,38 | $0,00000128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
