DarkStar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $4.123,76 | $16,61 | N/A |
| 2026-06-08 | $4.726,95 | $8,97 | $0,00001406 |
| 2026-06-07 | $4.728,52 | $20,17 | $0,00001610 |
| 2026-06-06 | $3.849,39 | $15,33 | $0,00001611 |
| 2026-06-05 | $4.366,53 | $11,44 | $0,00001312 |
| 2026-06-04 | $4.586,95 | $134,33 | $0,00001489 |
| 2026-06-03 | $4.590,81 | $742,01 | $0,00001564 |
| 2026-06-02 | $4.770,18 | $164,77 | $0,00001565 |
| 2026-06-01 | $7.080,70 | $190,31 | $0,00001626 |
| 2026-05-31 | $5.208,83 | $40,91 | $0,00002415 |
| 2026-05-30 | $4.374,86 | $125,77 | $0,00001776 |
| 2026-05-29 | $4.354,99 | $44,88 | $0,00001492 |
| 2026-05-28 | $3.518,79 | $279,98 | $0,00001485 |
| 2026-05-27 | $3.499,69 | $30,73 | $0,00001200 |
| 2026-05-26 | $3.786,90 | $66,90 | $0,00001208 |
| 2026-05-25 | $3.975,58 | $3,61 | $0,00001292 |
| 2026-05-24 | $3.898,15 | $22,51 | $0,00001355 |
| 2026-05-23 | $4.177,41 | $16,23 | $0,00001328 |
| 2026-05-22 | $4.268,48 | $27,38 | $0,00001425 |
| 2026-05-21 | $4.352,52 | $21,52 | $0,00001455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
