Darwin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $22.437 | $7,76 | N/A |
| 2026-10-29 | $22.732 | $7,86 | $0,00003033 |
| 2026-10-27 | $23.470 | $11,78 | $0,00003073 |
| 2026-10-25 | $24.644 | $1,095 | $0,00003173 |
| 2026-10-23 | $24.580 | $6,21 | $0,00003331 |
| 2026-10-22 | $25.030 | $2,11 | $0,00003323 |
| 2026-10-15 | $24.612 | $9,50 | $0,00003384 |
| 2026-10-14 | $25.250 | $6,85 | $0,00003327 |
| 2026-10-13 | $25.323 | $6,87 | $0,00003413 |
| 2026-10-11 | $25.925 | $11,73 | $0,00003423 |
| 2026-10-10 | $26.262 | $106,05 | $0,00003505 |
| 2026-10-07 | $29.246 | $27,73 | $0,00003550 |
| 2026-10-06 | $29.201 | $102,82 | $0,00003954 |
| 2026-10-05 | $28.834 | $29,09 | $0,00003948 |
| 2026-10-04 | $29.220 | $30,00 | $0,00003898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
