Darwinia Commitment Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $160.288 | $487,41 | N/A |
| 2026-06-29 | $160.269 | $568,92 | $1,069 |
| 2026-06-28 | $162.654 | $1.125,30 | $1,069 |
| 2026-06-27 | $160.949 | $1.834,63 | $1,085 |
| 2026-06-26 | $153.504 | $807,04 | $1,073 |
| 2026-06-25 | $161.768 | $724,72 | $1,024 |
| 2026-06-24 | $159.103 | $556,46 | $1,077 |
| 2026-06-23 | $163.657 | $3,22 | $1,061 |
| 2026-06-22 | $162.335 | $41,67 | $1,091 |
| 2026-06-21 | $164.877 | $6.394,62 | $1,082 |
| 2026-06-20 | $140.592 | $3.976,90 | $1,099 |
| 2026-06-19 | $149.588 | $17.558,22 | $0,937535 |
| 2026-06-18 | $225.495 | $536,02 | $0,998322 |
| 2026-06-17 | $226.520 | $516,40 | $1,50 |
| 2026-06-16 | $233.691 | $256,66 | $1,51 |
| 2026-06-15 | $227.794 | $321,99 | $1,56 |
| 2026-06-14 | $228.155 | $394,26 | $1,52 |
| 2026-06-13 | $223.164 | $919,28 | $1,52 |
| 2026-06-12 | $234.446 | $764,26 | $1,49 |
| 2026-06-11 | $212.807 | $115,15 | $1,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
