Darwinia Commitment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $47.428 | $888,97 | N/A |
| 2026-10-12 | $47.767 | $30,14 | $0,316257 |
| 2026-10-11 | $47.486 | $54,31 | $0,318520 |
| 2026-10-10 | $47.830 | $26,00 | $0,316640 |
| 2026-10-09 | $46.517 | $409,21 | $0,318940 |
| 2026-10-08 | $49.644 | $206,68 | $0,310179 |
| 2026-10-07 | $50.621 | $10.492,13 | $0,331035 |
| 2026-10-06 | $52.333 | $287,17 | $0,337546 |
| 2026-10-05 | $49.631 | $131,86 | $0,348960 |
| 2026-10-04 | $50.349 | $85,47 | $0,330949 |
| 2026-10-03 | $51.265 | $903,32 | $0,335736 |
| 2026-10-02 | $51.624 | $3.751,56 | $0,341843 |
| 2026-10-01 | $45.763 | $69,02 | $0,344238 |
| 2026-09-30 | $46.129 | $87,02 | $0,305155 |
| 2026-09-29 | $45.500 | $418,49 | $0,307596 |
| 2026-09-28 | $46.628 | $661,06 | $0,303400 |
| 2026-09-27 | $45.296 | $423,19 | $0,310923 |
| 2026-09-26 | $45.523 | $991,16 | $0,302041 |
| 2026-09-25 | $45.666 | $1.848,58 | $0,303551 |
| 2026-09-24 | $42.642 | $483,63 | $0,304507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
