Dash 2 Trade Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $768.282 | $1.351,18 | N/A |
| 2026-07-04 | $769.886 | $940,91 | $0,00162595 |
| 2026-07-03 | $797.618 | $415,71 | $0,00168452 |
| 2026-07-02 | $782.181 | $1.000,95 | $0,00165191 |
| 2026-07-01 | $743.629 | $580,93 | $0,00157049 |
| 2026-06-30 | $779.226 | $679,27 | $0,00164567 |
| 2026-06-29 | $772.725 | $982,88 | $0,00163194 |
| 2026-06-28 | $804.262 | $519,28 | $0,00169855 |
| 2026-06-27 | $782.471 | $676,20 | $0,00165253 |
| 2026-06-26 | $812.628 | $2.009,99 | $0,00171622 |
| 2026-06-25 | $806.920 | $698,87 | $0,00170416 |
| 2026-06-24 | $815.315 | $1.595,57 | $0,00172189 |
| 2026-06-23 | $815.690 | $902,83 | $0,00172268 |
| 2026-06-22 | $786.507 | $1.032,59 | $0,00166105 |
| 2026-06-21 | $799.754 | $918,81 | $0,00168903 |
| 2026-06-20 | $781.875 | $801,16 | $0,00165127 |
| 2026-06-19 | $781.989 | $802,02 | $0,00165151 |
| 2026-06-18 | $781.975 | $804,60 | $0,00165148 |
| 2026-06-17 | $780.466 | $804,05 | $0,00164829 |
| 2026-06-16 | $817.347 | $959,38 | $0,00172618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
