Dash 2 Trade Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $13.420,05 | $676,66 | N/A |
| 2026-11-04 | $12.534,87 | $2.310,43 | $0,00002834 |
| 2026-11-03 | $11.778,82 | $1.417,31 | $0,00002647 |
| 2026-11-02 | $17.489,61 | $218,60 | $0,00002488 |
| 2026-11-01 | $18.353,72 | $1.589,01 | $0,00003694 |
| 2026-10-31 | $26.019 | $442,38 | $0,00003876 |
| 2026-10-30 | $29.666 | $219,96 | $0,00005495 |
| 2026-10-29 | $38.618 | $7,69 | $0,00006265 |
| 2026-10-28 | $39.425 | $35,07 | $0,00008156 |
| 2026-10-27 | $38.387 | $44,24 | $0,00008326 |
| 2026-10-26 | $38.316 | $17,85 | $0,00008107 |
| 2026-10-25 | $38.322 | $33,10 | $0,00008092 |
| 2026-10-24 | $38.402 | $8,60 | $0,00008093 |
| 2026-10-23 | $38.312 | $77,75 | $0,00008110 |
| 2026-10-22 | $39.864 | $91,35 | $0,00008091 |
| 2026-10-21 | $39.744 | $10,33 | $0,00008419 |
| 2026-10-20 | $38.409 | $43,91 | $0,00008394 |
| 2026-10-19 | $38.432 | $212,45 | $0,00008112 |
| 2026-10-18 | $38.320 | $34,70 | $0,00008116 |
| 2026-10-17 | $38.340 | $98,86 | $0,00008093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
