Dash 2 Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $184.377 | $101,82 | N/A |
| 2026-09-08 | $180.939 | $245,13 | $0,00038939 |
| 2026-09-07 | $217.264 | $77,07 | $0,00038213 |
| 2026-09-06 | $241.985 | $142,47 | $0,00045885 |
| 2026-09-05 | $242.013 | $25,93 | $0,00051106 |
| 2026-09-04 | $250.949 | $75,20 | $0,00051111 |
| 2026-09-03 | $236.657 | $11,62 | $0,00052999 |
| 2026-09-02 | $239.314 | $126,69 | $0,00049980 |
| 2026-09-01 | $307.425 | $9,29 | $0,00050542 |
| 2026-08-31 | $307.568 | $18,95 | $0,00064926 |
| 2026-08-30 | $308.203 | $0,999855 | $0,00064956 |
| 2026-08-29 | $310.842 | $28,96 | $0,00065090 |
| 2026-08-28 | $307.073 | $17,04 | $0,00065648 |
| 2026-08-27 | $313.095 | $2,00 | $0,00064852 |
| 2026-08-25 | $331.403 | $265,67 | $0,00066124 |
| 2026-08-24 | $350.226 | $5,80 | $0,00069990 |
| 2026-08-23 | $350.210 | $3,30 | $0,00073965 |
| 2026-08-22 | $350.864 | $19,01 | $0,00073962 |
| 2026-08-21 | $359.212 | $3,55 | $0,00074100 |
| 2026-08-20 | $359.863 | $0,902052 | $0,00075863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
