Dash 2 Trade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $471.239 | $23,71 | N/A |
| 2026-07-25 | $475.880 | $13,76 | $0,00099522 |
| 2026-07-24 | $483.160 | $4,45 | $0,00100503 |
| 2026-07-23 | $486.669 | $134,85 | $0,00102040 |
| 2026-07-22 | $487.425 | $41,50 | $0,00102781 |
| 2026-07-21 | $496.083 | $142,21 | $0,00102941 |
| 2026-07-20 | $571.519 | $101,69 | $0,00104769 |
| 2026-07-19 | $607.984 | $432,67 | $0,00120701 |
| 2026-07-18 | $706.062 | $1.050,53 | $0,00128402 |
| 2026-07-17 | $714.224 | $529,64 | $0,00149116 |
| 2026-07-16 | $751.861 | $1.064,57 | $0,00150839 |
| 2026-07-15 | $722.958 | $282,16 | $0,00158788 |
| 2026-07-14 | $754.080 | $601,14 | $0,00152684 |
| 2026-07-13 | $753.609 | $1.937,22 | $0,00159257 |
| 2026-07-12 | $654.090 | $1.068,28 | $0,00159157 |
| 2026-07-11 | $745.163 | $1.087,42 | $0,00138139 |
| 2026-07-10 | $736.413 | $1.581,59 | $0,00157373 |
| 2026-07-09 | $759.887 | $4.235,09 | $0,00155526 |
| 2026-07-08 | $637.531 | $1.144,91 | $0,00160483 |
| 2026-07-07 | $739.124 | $1.751,69 | $0,00134642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
