DASH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $75.998 | $74,06 | N/A |
| 2026-10-31 | $76.697 | $68,95 | $0,00011121 |
| 2026-10-30 | $75.902 | $91,32 | $0,00011223 |
| 2026-10-29 | $82.469 | $2,28 | $0,00011107 |
| 2026-10-28 | $81.566 | $38,26 | $0,00012068 |
| 2026-10-27 | $81.504 | $49,32 | $0,00011935 |
| 2026-10-26 | $82.410 | $188,04 | $0,00011926 |
| 2026-10-25 | $81.198 | $7,13 | $0,00012058 |
| 2026-10-24 | $81.572 | $82,85 | $0,00011880 |
| 2026-10-23 | $82.343 | $53,81 | $0,00011935 |
| 2026-10-22 | $85.385 | $84,99 | $0,00012047 |
| 2026-10-21 | $84.697 | $54,37 | $0,00012492 |
| 2026-10-20 | $83.991 | $96,24 | $0,00012391 |
| 2026-10-19 | $85.082 | $1.004,71 | $0,00012287 |
| 2026-10-18 | $93.520 | $16,62 | $0,00012447 |
| 2026-10-17 | $95.696 | $213,11 | $0,00013680 |
| 2026-10-16 | $97.357 | $714,97 | $0,00013998 |
| 2026-10-15 | $90.315 | $120,73 | $0,00014241 |
| 2026-10-14 | $94.738 | $154,00 | $0,00013210 |
| 2026-10-13 | $95.275 | $166,77 | $0,00013857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
