Dasha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $275.025 | $488,44 | N/A |
| 2026-06-08 | $257.446 | $590,14 | $0,00027690 |
| 2026-06-07 | $227.467 | $846,14 | $0,00025931 |
| 2026-06-06 | $226.009 | $887,59 | $0,00022902 |
| 2026-06-05 | $254.441 | $620,76 | $0,00022755 |
| 2026-06-04 | $242.077 | $784,04 | $0,00025618 |
| 2026-06-03 | $241.497 | $836,23 | $0,00024373 |
| 2026-06-02 | $243.812 | $1.001,39 | $0,00024291 |
| 2026-06-01 | $232.082 | $1.806,04 | $0,00024548 |
| 2026-05-31 | $211.103 | $613,44 | $0,00023370 |
| 2026-05-30 | $207.034 | $822,83 | $0,00021253 |
| 2026-05-29 | $253.095 | $796,94 | $0,00020847 |
| 2026-05-28 | $210.336 | $890,19 | $0,00025482 |
| 2026-05-27 | $271.160 | $517,37 | $0,00021177 |
| 2026-05-26 | $244.967 | $992,76 | $0,00027305 |
| 2026-05-25 | $247.936 | $896,86 | $0,00024620 |
| 2026-05-24 | $239.123 | $1.313,14 | $0,00024971 |
| 2026-05-23 | $273.204 | $501,80 | $0,00024075 |
| 2026-05-22 | $258.572 | $728,22 | $0,00027507 |
| 2026-05-21 | $236.936 | $1.718,15 | $0,00026034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
