Dasha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $202.352 | $414,71 | N/A |
| 2026-08-11 | $200.306 | $71,95 | $0,00020373 |
| 2026-08-10 | $200.697 | $33,49 | $0,00020167 |
| 2026-08-09 | $199.871 | $88,66 | $0,00020207 |
| 2026-08-08 | $195.104 | $34,06 | $0,00020123 |
| 2026-08-07 | $191.844 | $45,78 | $0,00019644 |
| 2026-08-06 | $195.856 | $89,06 | $0,00019315 |
| 2026-08-05 | $195.513 | $1,57 | $0,00019719 |
| 2026-08-04 | $194.922 | $13,63 | $0,00019685 |
| 2026-08-03 | $195.688 | $1.939,45 | $0,00019625 |
| 2026-08-02 | $202.681 | $5,24 | $0,00019702 |
| 2026-08-01 | $204.345 | $8,62 | $0,00020406 |
| 2026-07-31 | $208.721 | $363,54 | $0,00020574 |
| 2026-07-30 | $203.959 | $345,72 | $0,00021014 |
| 2026-07-29 | $203.167 | $194,72 | $0,00020535 |
| 2026-07-28 | $205.604 | $79,58 | $0,00020455 |
| 2026-07-27 | $211.175 | $34,92 | $0,00020701 |
| 2026-07-26 | $205.410 | $189,53 | $0,00021262 |
| 2026-07-25 | $203.537 | $2,01 | $0,00020681 |
| 2026-07-24 | $209.910 | $1.023,13 | $0,00020492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
