Dasha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $266.594 | $548,20 | N/A |
| 2026-06-26 | $261.811 | $576,29 | $0,00026841 |
| 2026-06-25 | $260.718 | $585,80 | $0,00026360 |
| 2026-06-24 | $269.001 | $526,05 | $0,00026250 |
| 2026-06-23 | $243.613 | $854,46 | $0,00027084 |
| 2026-06-22 | $234.592 | $1.141,22 | $0,00024518 |
| 2026-06-21 | $253.471 | $708,97 | $0,00023619 |
| 2026-06-20 | $214.446 | $2.161,02 | $0,00025512 |
| 2026-06-19 | $267.833 | $531,36 | $0,00021595 |
| 2026-06-18 | $238.584 | $923,18 | $0,00026966 |
| 2026-06-17 | $204.074 | $8.331,70 | $0,00024021 |
| 2026-06-16 | $244.781 | $813,71 | $0,00020518 |
| 2026-06-15 | $222.722 | $1.323,73 | $0,00024645 |
| 2026-06-14 | $243.724 | $782,32 | $0,00022465 |
| 2026-06-13 | $207.330 | $1.904,39 | $0,00024539 |
| 2026-06-12 | $248.390 | $713,68 | $0,00020877 |
| 2026-06-11 | $218.267 | $1.202,58 | $0,00025027 |
| 2026-06-10 | $199.459 | $4.214,85 | $0,00021980 |
| 2026-06-09 | $275.025 | $488,44 | $0,00020074 |
| 2026-06-08 | $257.446 | $590,14 | $0,00027690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
