Dastra Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.159,41 | $0,00819220 | N/A |
| 2026-09-25 | $1.159,40 | $0,00819211 | $0,00000223 |
| 2026-09-23 | $1.159,39 | $0,01698845 | $0,00000223 |
| 2026-09-22 | $1.164,60 | $0,04410216 | $0,00000223 |
| 2026-09-21 | $1.164,53 | $0,00477341 | $0,00000224 |
| 2026-09-20 | $1.164,40 | $0,592073 | $0,00000224 |
| 2026-09-19 | $1.164,42 | $0,496904 | $0,00000224 |
| 2026-09-18 | $1.439,29 | $0,01698127 | $0,00000224 |
| 2026-09-17 | $1.439,21 | $0,04296675 | $0,00000277 |
| 2026-09-16 | $1.507,07 | $0,00356506 | $0,00000277 |
| 2026-09-15 | $1.440,11 | $0,00620254 | $0,00000290 |
| 2026-09-12 | $1.486,99 | $0,01859534 | $0,00000277 |
| 2026-09-11 | $1.486,63 | $0,02948968 | $0,00000286 |
| 2026-09-10 | $1.346,46 | $0,00196062 | $0,00000286 |
| 2026-09-09 | $1.346,67 | $0,01158765 | $0,00000259 |
| 2026-09-08 | $1.528,49 | $0,00628584 | $0,00000259 |
| 2026-09-07 | $1.164,72 | $0,00454074 | $0,00000294 |
| 2026-09-06 | $1.164,83 | $0,00744269 | $0,00000224 |
| 2026-09-05 | $1.164,92 | $0,01397458 | $0,00000224 |
| 2026-09-04 | $1.356,98 | $0,01101208 | $0,00000224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
