Dastra Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $1.049,38 | $0,01372287 | N/A |
| 2026-08-05 | $914,58 | $0,00363371 | $0,00000202 |
| 2026-08-02 | $2.467,91 | $0,00290682 | $0,00000176 |
| 2026-08-01 | $2.467,78 | $0,00170163 | $0,00000475 |
| 2026-07-31 | $3.310,23 | $0,00520665 | $0,00000475 |
| 2026-07-30 | $2.467,63 | $0,00253819 | $0,00000637 |
| 2026-07-29 | $2.467,64 | $0,00253821 | $0,00000475 |
| 2026-07-24 | $2.468,37 | $0,00204761 | $0,00000475 |
| 2026-07-22 | $2.468,58 | $0,00044392 | $0,00000475 |
| 2026-07-21 | $2.468,36 | $0,00310662 | $0,00000475 |
| 2026-07-20 | $2.468,13 | $0,00008833 | $0,00000475 |
| 2026-07-19 | $2.468,34 | $0,00122183 | $0,00000475 |
| 2026-07-17 | $1.621,29 | $0,00704858 | $0,00000475 |
| 2026-07-16 | $3.310,30 | $0,00178148 | $0,00000312 |
| 2026-07-15 | $2.468,57 | $0,00567098 | $0,00000637 |
| 2026-07-14 | $2.467,14 | $0,00312929 | $0,00000475 |
| 2026-07-12 | $2.468,60 | $0,00381323 | $0,00000474 |
| 2026-07-11 | $2.468,10 | $0,00025815 | $0,00000475 |
| 2026-07-10 | $3.944,23 | $0,00214204 | $0,00000475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
