Dat Bih Gah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $6.884,36 | $1,12 | N/A |
| 2026-10-14 | $7.138,62 | $4,51 | $0,00000689 |
| 2026-10-13 | $6.971,39 | $2,50 | $0,00000714 |
| 2026-10-12 | $7.363,18 | $16,86 | $0,00000698 |
| 2026-10-11 | $7.304,50 | $6,92 | $0,00000737 |
| 2026-10-10 | $7.253,64 | $4,65 | $0,00000731 |
| 2026-10-09 | $7.370,81 | $15,15 | $0,00000726 |
| 2026-10-08 | $7.758,88 | $19,27 | $0,00000738 |
| 2026-10-07 | $8.088,42 | $8,25 | $0,00000776 |
| 2026-10-06 | $8.106,59 | $4,33 | $0,00000809 |
| 2026-10-05 | $8.254,33 | $188,98 | $0,00000811 |
| 2026-10-04 | $8.203,06 | $164,74 | $0,00000826 |
| 2026-10-03 | $8.299,17 | $9,85 | $0,00000821 |
| 2026-10-02 | $8.314,12 | $10,16 | $0,00000830 |
| 2026-10-01 | $8.429,88 | $119,08 | $0,00000832 |
| 2026-09-30 | $8.656,18 | $15,67 | $0,00000844 |
| 2026-09-29 | $8.782,11 | $9,10 | $0,00000866 |
| 2026-09-28 | $8.755,18 | $92,65 | $0,00000879 |
| 2026-09-27 | $9.144,27 | $4,29 | $0,00000876 |
| 2026-09-26 | $9.097,61 | $1,084 | $0,00000915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
