Dat Bih Gah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $36.654 | $108,02 | N/A |
| 2026-08-31 | $36.543 | $102,15 | $0,00003667 |
| 2026-08-30 | $38.133 | $301,28 | $0,00003656 |
| 2026-08-29 | $37.467 | $18.842,56 | $0,00003815 |
| 2026-08-28 | $48.040 | $23.659 | $0,00003749 |
| 2026-08-27 | $65.253 | $3.810,99 | $0,00004806 |
| 2026-08-26 | $79.533 | $615,22 | $0,00006529 |
| 2026-08-25 | $84.196 | $3.895,53 | $0,00007957 |
| 2026-08-24 | $92.030 | $10.649,59 | $0,00008424 |
| 2026-08-23 | $70.766 | $1.479,79 | $0,00009208 |
| 2026-08-22 | $71.404 | $2.154,44 | $0,00007080 |
| 2026-08-21 | $63.215 | $3.045,72 | $0,00007144 |
| 2026-08-20 | $63.693 | $4.411,11 | $0,00006325 |
| 2026-08-19 | $51.715 | $4.082,04 | $0,00006373 |
| 2026-08-18 | $43.261 | $596,03 | $0,00005174 |
| 2026-08-17 | $43.283 | $21.725 | $0,00004328 |
| 2026-08-16 | $56.016 | $87.619 | $0,00004331 |
| 2026-08-15 | $32.514 | $514,10 | $0,00005604 |
| 2026-08-14 | $33.922 | $658,72 | $0,00003253 |
| 2026-08-13 | $36.288 | $805,65 | $0,00003394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
