Data Center Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $29.753 | $3.984,14 | N/A |
| 2026-06-25 | $24.548 | $6.913,99 | $0,00003752 |
| 2026-06-24 | $30.138 | $2.233,24 | $0,00003138 |
| 2026-06-23 | $21.882 | $2.623,32 | $0,00003801 |
| 2026-06-22 | $22.577 | $1.476,02 | $0,00002760 |
| 2026-06-21 | $30.613 | $8.159,31 | $0,00002847 |
| 2026-06-20 | $21.850 | $5.129,09 | $0,00003859 |
| 2026-06-19 | $20.722 | $3.328,37 | $0,00002756 |
| 2026-06-18 | $19.951,02 | $3.250,09 | $0,00002614 |
| 2026-06-17 | $20.440 | $1.620,66 | $0,00002516 |
| 2026-06-16 | $22.262 | $4.422,62 | $0,00002577 |
| 2026-06-15 | $28.035 | $3.958,48 | $0,00002772 |
| 2026-06-14 | $28.540 | $2.095,63 | $0,00003536 |
| 2026-06-13 | $35.929 | $5.863,31 | $0,00003577 |
| 2026-06-12 | $28.440 | $6.117,72 | $0,00004531 |
| 2026-06-11 | $27.233 | $8.856,98 | $0,00003587 |
| 2026-06-10 | $43.483 | $4.179,35 | $0,00003434 |
| 2026-06-09 | $42.804 | $11.226,66 | $0,00005485 |
| 2026-06-08 | $59.094 | $7.023,68 | $0,00005397 |
| 2026-06-07 | $65.006 | $21.701 | $0,00007126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
