Data Center Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $10.345,91 | $911,71 | N/A |
| 2026-07-18 | $11.091,89 | $8.304,87 | $0,00001400 |
| 2026-07-17 | $11.704,49 | $9.011,56 | $0,00001477 |
| 2026-07-16 | $9.343,38 | $44.529 | $0,00001179 |
| 2026-07-15 | $6.960,02 | $10.836,99 | $0,00000878 |
| 2026-07-14 | $6.777,19 | $949,94 | $0,00000855 |
| 2026-07-13 | $6.437,41 | $447,31 | $0,00000812 |
| 2026-07-12 | $8.240,78 | $251,83 | $0,00001040 |
| 2026-07-11 | $9.286,16 | $842,02 | $0,00001172 |
| 2026-07-10 | $10.039,90 | $256,44 | $0,00001267 |
| 2026-07-09 | $10.767,87 | $1.784,86 | $0,00001359 |
| 2026-07-08 | $10.177,06 | $1.283,76 | $0,00001284 |
| 2026-07-07 | $11.717,75 | $216,13 | $0,00001479 |
| 2026-07-06 | $11.525,14 | $1.353,59 | $0,00001454 |
| 2026-07-05 | $11.478,96 | $73,80 | $0,00001448 |
| 2026-07-04 | $11.858,79 | $195,19 | $0,00001496 |
| 2026-07-03 | $12.219,35 | $947,85 | $0,00001542 |
| 2026-07-02 | $13.067,44 | $812,94 | $0,00001649 |
| 2026-07-01 | $12.042,07 | $2.225,63 | $0,00001519 |
| 2026-06-30 | $10.528,21 | $2.084,68 | $0,00001328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
