DATA HEDGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $107.775 | $38.679 | N/A |
| 2026-09-01 | $117.826 | $328.723 | $0,00010780 |
| 2026-08-31 | $73.433 | $7.593,37 | $0,00011785 |
| 2026-08-30 | $70.368 | $5.560,48 | $0,00007345 |
| 2026-08-29 | $76.252 | $26.010 | $0,00007038 |
| 2026-08-28 | $54.957 | $2.842,39 | $0,00007627 |
| 2026-08-27 | $51.100 | $7.621,52 | $0,00005497 |
| 2026-08-26 | $70.189 | $13.842,39 | $0,00005111 |
| 2026-08-25 | $62.550 | $23.055 | $0,00007020 |
| 2026-08-24 | $66.004 | $25.525 | $0,00006256 |
| 2026-08-23 | $57.003 | $27.690 | $0,00006602 |
| 2026-08-22 | $47.873 | $81.495 | $0,00005701 |
| 2026-08-21 | $8.344,10 | $215,89 | $0,00004788 |
| 2026-08-20 | $8.196,65 | $47,48 | $0,00000835 |
| 2026-08-19 | $7.608,27 | $104,77 | $0,00000820 |
| 2026-08-18 | $8.046,49 | $477,38 | $0,00000761 |
| 2026-08-17 | $8.053,18 | $80,51 | $0,00000805 |
| 2026-08-16 | $8.230,30 | $480,23 | $0,00000805 |
| 2026-08-15 | $10.144,39 | $330,45 | $0,00000823 |
| 2026-08-14 | $9.765,49 | $295,75 | $0,00001015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
