DATA HEDGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $54.596 | $1.199,23 | N/A |
| 2026-10-16 | $58.194 | $2.628,45 | $0,00005462 |
| 2026-10-15 | $64.553 | $3.320,28 | $0,00005821 |
| 2026-10-14 | $67.398 | $4.388,07 | $0,00006458 |
| 2026-10-13 | $59.293 | $11.155,45 | $0,00006742 |
| 2026-10-12 | $56.478 | $4.006,67 | $0,00005931 |
| 2026-10-11 | $73.030 | $1.395,69 | $0,00005650 |
| 2026-10-10 | $85.767 | $1.112,22 | $0,00007306 |
| 2026-10-09 | $80.518 | $1.547,46 | $0,00008580 |
| 2026-10-08 | $79.527 | $2.036,22 | $0,00008055 |
| 2026-10-07 | $90.561 | $2.875,74 | $0,00007955 |
| 2026-10-06 | $93.123 | $5.282,88 | $0,00009059 |
| 2026-10-05 | $108.850 | $12.782,67 | $0,00009315 |
| 2026-10-04 | $97.035 | $3.887,43 | $0,00010888 |
| 2026-10-03 | $87.684 | $4.302,93 | $0,00009706 |
| 2026-10-02 | $86.144 | $5.461,71 | $0,00008771 |
| 2026-10-01 | $83.775 | $8.938,73 | $0,00008617 |
| 2026-09-30 | $96.484 | $6.405,15 | $0,00008380 |
| 2026-09-29 | $129.026 | $10.450,71 | $0,00009651 |
| 2026-09-28 | $154.700 | $11.009,14 | $0,00012906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
