Data Lake Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $184.119 | $7,50 | N/A |
| 2026-06-28 | $184.457 | $118,31 | $0,00011057 |
| 2026-06-27 | $192.066 | $1.322,49 | $0,00011082 |
| 2026-06-26 | $151.665 | $381,75 | $0,00011539 |
| 2026-06-25 | $158.833 | $716,10 | $0,00009112 |
| 2026-06-24 | $149.678 | $102,92 | $0,00009544 |
| 2026-06-23 | $152.202 | $59,42 | $0,00008993 |
| 2026-06-22 | $154.681 | $1.066,07 | $0,00009144 |
| 2026-06-21 | $195.690 | $129,65 | $0,00009296 |
| 2026-06-20 | $196.056 | $837,53 | $0,00011757 |
| 2026-06-19 | $182.479 | $773,08 | $0,00011779 |
| 2026-06-18 | $161.122 | $271,33 | $0,00010973 |
| 2026-06-17 | $178.213 | $170,11 | $0,00009681 |
| 2026-06-16 | $188.679 | $1,88 | $0,00010707 |
| 2026-06-15 | $178.769 | $121,20 | $0,00011336 |
| 2026-06-14 | $168.164 | $103,35 | $0,00010753 |
| 2026-06-13 | $160.864 | $15,94 | $0,00010109 |
| 2026-06-12 | $161.025 | $25,60 | $0,00009665 |
| 2026-06-11 | $156.822 | $13,63 | $0,00009667 |
| 2026-06-10 | $159.017 | $116,18 | $0,00009424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
