Data Lake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $131.828 | $5,06 | N/A |
| 2026-09-28 | $131.866 | $46,04 | $0,00007920 |
| 2026-09-27 | $131.350 | $282,59 | $0,00007922 |
| 2026-09-26 | $133.631 | $80,16 | $0,00007891 |
| 2026-09-25 | $135.345 | $8,51 | $0,00008028 |
| 2026-09-24 | $135.882 | $195,34 | $0,00008131 |
| 2026-09-23 | $146.544 | $4,80 | $0,00008164 |
| 2026-09-22 | $144.093 | $717,24 | $0,00008804 |
| 2026-09-21 | $126.900 | $38,20 | $0,00008657 |
| 2026-09-20 | $126.418 | $183,51 | $0,00007624 |
| 2026-09-19 | $122.740 | $3.269,65 | $0,00007595 |
| 2026-09-18 | $149.353 | $90,47 | $0,00007374 |
| 2026-09-17 | $146.501 | $113,98 | $0,00008973 |
| 2026-09-16 | $143.770 | $126,94 | $0,00008802 |
| 2026-09-15 | $145.924 | $270,65 | $0,00008638 |
| 2026-09-14 | $148.012 | $232,17 | $0,00008767 |
| 2026-09-13 | $149.827 | $535,84 | $0,00008892 |
| 2026-09-12 | $154.252 | $354,51 | $0,00009002 |
| 2026-09-11 | $154.743 | $563,68 | $0,00009267 |
| 2026-09-10 | $150.743 | $31,48 | $0,00009297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
