Data Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $137.812.209 | $105.523.527 | N/A |
| 2026-06-25 | $116.478.597 | $43.781.065 | $0,386903 |
| 2026-06-24 | $112.679.015 | $35.244.159 | $0,327452 |
| 2026-06-23 | $113.272.086 | $46.835.335 | $0,316453 |
| 2026-06-22 | $113.530.787 | $25.669.100 | $0,318350 |
| 2026-06-21 | $112.900.161 | $35.392.366 | $0,318837 |
| 2026-06-20 | $107.492.384 | $31.917.763 | $0,316995 |
| 2026-06-19 | $104.172.668 | $36.964.174 | $0,302008 |
| 2026-06-18 | $113.110.450 | $38.076.981 | $0,292236 |
| 2026-06-17 | $112.058.215 | $34.908.177 | $0,317187 |
| 2026-06-16 | $112.157.711 | $49.733.939 | $0,314921 |
| 2026-06-15 | $108.538.500 | $30.110.448 | $0,315292 |
| 2026-06-14 | $107.217.248 | $32.371.423 | $0,304484 |
| 2026-06-13 | $101.762.105 | $33.595.315 | $0,301478 |
| 2026-06-12 | $103.480.010 | $38.532.809 | $0,286443 |
| 2026-06-11 | $100.547.437 | $29.898.824 | $0,290862 |
| 2026-06-10 | $109.848.293 | $36.166.932 | $0,283013 |
| 2026-06-09 | $109.020.825 | $26.643.529 | $0,309235 |
| 2026-06-08 | $111.763.562 | $27.432.943 | $0,306803 |
| 2026-06-07 | $109.734.909 | $19.672.355 | $0,314396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
