Data Ownership Protocol 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $5.207.879 | $132.776 | N/A |
| 2026-07-21 | $5.240.597 | $129.504 | $0,00084758 |
| 2026-07-20 | $5.261.792 | $100.347 | $0,00085290 |
| 2026-07-19 | $5.344.241 | $109.821 | $0,00085635 |
| 2026-07-18 | $5.390.874 | $145.534 | $0,00086977 |
| 2026-07-17 | $5.515.901 | $135.253 | $0,00087736 |
| 2026-07-16 | $5.731.624 | $112.916 | $0,00089771 |
| 2026-07-15 | $5.940.369 | $129.680 | $0,00093282 |
| 2026-07-14 | $5.688.859 | $135.022 | $0,00096679 |
| 2026-07-13 | $5.795.506 | $122.403 | $0,00092586 |
| 2026-07-12 | $5.808.575 | $117.150 | $0,00094321 |
| 2026-07-11 | $5.993.551 | $97.353 | $0,00094534 |
| 2026-07-10 | $6.005.432 | $107.542 | $0,00097545 |
| 2026-07-09 | $6.368.401 | $124.806 | $0,00097738 |
| 2026-07-08 | $8.320.217 | $148.520 | $0,00103645 |
| 2026-07-07 | $8.546.548 | $124.916 | $0,00135411 |
| 2026-07-06 | $8.472.228 | $129.160 | $0,00139094 |
| 2026-07-05 | $8.443.153 | $119.458 | $0,00137885 |
| 2026-07-04 | $8.354.777 | $126.953 | $0,00137412 |
| 2026-07-03 | $8.305.548 | $115.552 | $0,00135973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
