Data Ownership Protocol 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $6.855.810 | $11.096,37 | N/A |
| 2026-09-06 | $6.748.781 | $9.948,43 | $0,00061736 |
| 2026-09-05 | $6.692.922 | $9.645,22 | $0,00060772 |
| 2026-09-04 | $6.820.474 | $11.826,56 | $0,00060269 |
| 2026-09-03 | $6.501.726 | $10.325,51 | $0,00061417 |
| 2026-09-02 | $6.558.128 | $9.790,36 | $0,00058547 |
| 2026-09-01 | $6.691.254 | $10.877,77 | $0,00059055 |
| 2026-08-31 | $6.544.475 | $10.126,97 | $0,00060254 |
| 2026-08-30 | $5.039.205 | $10.450,75 | $0,00058932 |
| 2026-08-29 | $4.989.563 | $10.094,89 | $0,00060116 |
| 2026-08-28 | $5.134.755 | $10.508,27 | $0,00059524 |
| 2026-08-27 | $5.321.946 | $161.673 | $0,00061256 |
| 2026-08-26 | $5.242.637 | $126.184 | $0,00063489 |
| 2026-08-25 | $5.603.451 | $156.857 | $0,00062543 |
| 2026-08-24 | $5.560.172 | $129.240 | $0,00066848 |
| 2026-08-23 | $5.469.487 | $119.994 | $0,00066331 |
| 2026-08-22 | $5.674.222 | $130.199 | $0,00065250 |
| 2026-08-21 | $5.465.557 | $119.632 | $0,00067692 |
| 2026-08-20 | $5.442.945 | $111.091 | $0,00065203 |
| 2026-08-19 | $5.021.908 | $124.742 | $0,00064933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
