Data Ownership Protocol 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $4.249.362 | $194,27 | N/A |
| 2026-10-23 | $4.930.356 | $301,03 | $0,00033807 |
| 2026-10-22 | $6.908.995 | $7.037,76 | $0,00039225 |
| 2026-10-21 | $6.768.599 | $10.540,03 | $0,00054967 |
| 2026-10-20 | $6.654.200 | $10.277,68 | $0,00053850 |
| 2026-10-19 | $6.661.477 | $10.775,12 | $0,00052940 |
| 2026-10-18 | $6.644.732 | $8.922,22 | $0,00052998 |
| 2026-10-17 | $6.695.505 | $11.942,57 | $0,00052864 |
| 2026-10-16 | $6.749.681 | $11.116,75 | $0,00053268 |
| 2026-10-15 | $6.688.467 | $8.684,43 | $0,00053699 |
| 2026-10-14 | $7.037.010 | $12.029,57 | $0,00053212 |
| 2026-10-13 | $6.866.255 | $9.339,21 | $0,00055985 |
| 2026-10-12 | $7.136.915 | $10.638,70 | $0,00054627 |
| 2026-10-11 | $7.050.938 | $10.990,25 | $0,00056780 |
| 2026-10-10 | $6.996.711 | $9.335,79 | $0,00056096 |
| 2026-10-09 | $6.908.258 | $11.124,50 | $0,00055665 |
| 2026-10-08 | $7.239.932 | $9.693,48 | $0,00054961 |
| 2026-10-07 | $7.598.244 | $10.926,76 | $0,00057600 |
| 2026-10-06 | $7.616.193 | $9.727,24 | $0,00060450 |
| 2026-10-05 | $7.674.950 | $10.561,98 | $0,00060593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
