Data Universe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $7.299.095 | $23.456 | N/A |
| 2026-06-25 | $7.520.819 | $25.726 | $1,48 |
| 2026-06-24 | $7.567.633 | $39.328 | $1,53 |
| 2026-06-23 | $7.820.487 | $229.032 | $1,54 |
| 2026-06-22 | $7.823.990 | $11.249,31 | $1,60 |
| 2026-06-21 | $7.959.299 | $5.271,63 | $1,59 |
| 2026-06-20 | $7.825.792 | $12.657,85 | $1,62 |
| 2026-06-19 | $8.078.130 | $23.675 | $1,60 |
| 2026-06-18 | $8.488.933 | $12.367,81 | $1,65 |
| 2026-06-17 | $8.841.918 | $143.665 | $1,74 |
| 2026-06-16 | $9.224.237 | $94.324 | $1,81 |
| 2026-06-15 | $9.368.141 | $11.596,10 | $1,89 |
| 2026-06-14 | $9.065.529 | $21.500 | $1,91 |
| 2026-06-13 | $7.301.066 | $26.200 | $1,85 |
| 2026-06-12 | $7.365.755 | $11.398,72 | $1,50 |
| 2026-06-11 | $6.936.816 | $115.495 | $1,52 |
| 2026-06-10 | $7.145.038 | $21.041 | $1,43 |
| 2026-06-09 | $7.444.931 | $19.290,46 | $1,47 |
| 2026-06-08 | $7.388.006 | $9.094,24 | $1,54 |
| 2026-06-07 | $6.719.816 | $22.357 | $1,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
