Data Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $6.393.693 | $54.341 | N/A |
| 2026-10-15 | $6.233.009 | $9.772,30 | $1,16 |
| 2026-10-14 | $6.482.720 | $179.353 | $1,13 |
| 2026-10-13 | $6.707.240 | $14.220,50 | $1,17 |
| 2026-10-12 | $7.161.839 | $5.491,56 | $1,21 |
| 2026-10-11 | $6.952.143 | $8.173,63 | $1,30 |
| 2026-10-10 | $6.706.491 | $4.215,32 | $1,26 |
| 2026-10-09 | $6.598.598 | $13.002,63 | $1,22 |
| 2026-10-08 | $7.122.034 | $6.257,60 | $1,20 |
| 2026-10-07 | $7.532.162 | $7.523,41 | $1,29 |
| 2026-10-06 | $7.545.230 | $138.527 | $1,37 |
| 2026-10-05 | $7.899.664 | $4.705,05 | $1,37 |
| 2026-10-04 | $7.933.042 | $5.056,57 | $1,44 |
| 2026-10-03 | $7.533.009 | $10.129,53 | $1,45 |
| 2026-10-02 | $7.879.358 | $7.021,51 | $1,37 |
| 2026-10-01 | $7.804.975 | $30.874 | $1,44 |
| 2026-09-30 | $7.856.964 | $49.724 | $1,43 |
| 2026-09-29 | $7.912.311 | $7.337,36 | $1,44 |
| 2026-09-28 | $8.394.425 | $4.546,94 | $1,45 |
| 2026-09-27 | $8.399.182 | $188.876 | $1,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
