Data Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $6.563.616 | $6.344,97 | N/A |
| 2026-08-10 | $6.727.943 | $10.226,36 | $1,26 |
| 2026-08-09 | $6.642.686 | $5.582,41 | $1,30 |
| 2026-08-08 | $6.365.267 | $17.214,46 | $1,28 |
| 2026-08-07 | $6.327.753 | $6.875,52 | $1,23 |
| 2026-08-06 | $6.590.277 | $61.086 | $1,22 |
| 2026-08-05 | $6.495.130 | $19.808,46 | $1,27 |
| 2026-08-04 | $6.287.004 | $49.320 | $1,26 |
| 2026-08-03 | $6.459.881 | $27.307 | $1,22 |
| 2026-08-02 | $6.307.071 | $5.402,42 | $1,25 |
| 2026-08-01 | $6.449.048 | $24.610 | $1,22 |
| 2026-07-31 | $6.455.930 | $9.575,99 | $1,25 |
| 2026-07-30 | $6.351.886 | $101.036 | $1,26 |
| 2026-07-29 | $6.777.741 | $35.724 | $1,24 |
| 2026-07-28 | $6.557.525 | $193.955 | $1,32 |
| 2026-07-27 | $6.939.714 | $25.307 | $1,28 |
| 2026-07-26 | $6.627.923 | $17.685,05 | $1,36 |
| 2026-07-25 | $6.697.551 | $20.426 | $1,30 |
| 2026-07-24 | $6.895.955 | $19.314,50 | $1,31 |
| 2026-07-23 | $6.885.550 | $40.326 | $1,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
