DataClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $5.605,24 | $103,08 | N/A |
| 2026-08-26 | $5.410,88 | $12,46 | $0,00000561 |
| 2026-08-25 | $5.523,23 | $12,76 | $0,00000542 |
| 2026-08-22 | $5.649,80 | $130,08 | $0,00000553 |
| 2026-08-21 | $5.280,63 | $2,59 | $0,00000565 |
| 2026-08-20 | $5.227,64 | $2,55 | $0,00000529 |
| 2026-08-13 | $4.588,56 | $1,013 | $0,00000523 |
| 2026-08-12 | $4.598,44 | $137,91 | $0,00000459 |
| 2026-08-11 | $5.232,54 | $156,65 | $0,00000460 |
| 2026-08-10 | $5.498,24 | $329,22 | $0,00000524 |
| 2026-08-09 | $5.425,19 | $324,84 | $0,00000550 |
| 2026-08-05 | $4.481,74 | $16,65 | $0,00000543 |
| 2026-08-04 | $4.404,14 | $12,33 | $0,00000449 |
| 2026-08-03 | $4.430,16 | $6,09 | $0,00000441 |
| 2026-08-02 | $4.349,98 | $4,35 | $0,00000443 |
| 2026-08-01 | $4.406,44 | $19,02 | $0,00000435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
