DataClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.899,28 | $329,96 | N/A |
| 2026-07-16 | $4.890,08 | $329,34 | $0,00000489 |
| 2026-07-14 | $4.824,02 | $29,00 | $0,00000483 |
| 2026-07-11 | $4.964,04 | $8,27 | $0,00000497 |
| 2026-07-10 | $4.987,97 | $1,61 | $0,00000499 |
| 2026-07-09 | $4.971,65 | $1,34 | $0,00000498 |
| 2026-07-08 | $5.010,88 | $112,25 | $0,00000501 |
| 2026-07-07 | $5.057,10 | $2,17 | $0,00000506 |
| 2026-07-06 | $5.041,99 | $1,12 | $0,00000505 |
| 2026-07-05 | $5.117,86 | $1,13 | $0,00000512 |
| 2026-07-02 | $4.897,69 | $2,13 | $0,00000490 |
| 2026-07-01 | $4.869,31 | $2,11 | $0,00000487 |
| 2026-06-30 | $4.625,95 | $4,43 | $0,00000463 |
| 2026-06-21 | $4.605,49 | $199,17 | $0,00000461 |
| 2026-06-20 | $4.604,02 | $199,10 | $0,00000461 |
| 2026-06-19 | $5.058,72 | $7,74 | $0,00000506 |
| 2026-06-18 | $4.990,52 | $47,41 | $0,00000499 |
| 2026-06-17 | $5.217,34 | $89,70 | $0,00000522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
