DataClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $6.028,36 | $30,50 | N/A |
| 2026-10-01 | $5.886,80 | $101,47 | $0,00000603 |
| 2026-09-30 | $6.131,53 | $70,19 | $0,00000589 |
| 2026-09-29 | $6.237,05 | $23,70 | $0,00000614 |
| 2026-09-28 | $6.237,08 | $23,70 | $0,00000624 |
| 2026-09-26 | $6.398,96 | $1,073 | $0,00000624 |
| 2026-09-25 | $6.170,71 | $2,96 | $0,00000640 |
| 2026-09-24 | $6.094,76 | $2,45 | $0,00000618 |
| 2026-09-20 | $5.872,22 | $6,39 | $0,00000610 |
| 2026-09-19 | $5.918,86 | $6,51 | $0,00000588 |
| 2026-09-17 | $5.198,25 | $5,56 | $0,00000592 |
| 2026-09-16 | $5.145,27 | $2,81 | $0,00000520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
