Datadog • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $118.847 | $16.039,21 | N/A |
| 2026-10-15 | $111.113 | $15.778,20 | $266,08 |
| 2026-10-14 | $122.805 | $6.852,78 | $266,02 |
| 2026-10-13 | $121.217 | $4.604,92 | $288,71 |
| 2026-10-12 | $123.929 | $1.462,17 | $286,96 |
| 2026-10-11 | $121.702 | $2.222,67 | $296,25 |
| 2026-10-10 | $121.172 | $10.695,22 | $290,93 |
| 2026-10-09 | $91.714 | $206.960 | $289,66 |
| 2026-10-08 | $93.021 | $1.097,64 | $267,04 |
| 2026-10-07 | $94.917 | $626,76 | $270,84 |
| 2026-10-06 | $93.996 | $1.139,43 | $276,36 |
| 2026-10-05 | $95.512 | $179,82 | $273,68 |
| 2026-10-04 | $95.843 | $189,14 | $275,39 |
| 2026-10-03 | $95.535 | $1.025,42 | $276,35 |
| 2026-10-02 | $97.535 | $48.671 | $275,46 |
| 2026-10-01 | $93.457 | $9.802,64 | $282,16 |
| 2026-09-30 | $108.301 | $36.796 | $270,08 |
| 2026-09-29 | $111.132 | $71.511 | $261,93 |
| 2026-09-28 | $115.324 | $3.253,25 | $268,83 |
| 2026-09-27 | $114.107 | $646,46 | $269,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
