Datagram Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $5.851,45 | $681,31 | N/A |
| 2026-08-08 | $5.767,93 | $2.188,93 | $0,00002352 |
| 2026-08-07 | $6.719,33 | $74,64 | $0,00002318 |
| 2026-08-06 | $6.717,76 | $389,75 | $0,00002701 |
| 2026-08-05 | $6.649,21 | $885,40 | $0,00002700 |
| 2026-08-04 | $6.465,51 | $389,69 | $0,00002673 |
| 2026-08-03 | $6.949,73 | $405,67 | $0,00002599 |
| 2026-08-02 | $6.664,58 | $143,57 | $0,00002793 |
| 2026-08-01 | $6.562,91 | $1.113,04 | $0,00002679 |
| 2026-07-31 | $5.914,27 | $567,25 | $0,00002638 |
| 2026-07-30 | $6.243,46 | $3.510,66 | $0,00002377 |
| 2026-07-29 | $5.565,81 | $762,46 | $0,00002509 |
| 2026-07-28 | $6.174,78 | $203,98 | $0,00002237 |
| 2026-07-27 | $6.689,48 | $2.216,37 | $0,00002482 |
| 2026-07-26 | $7.679,77 | $262,07 | $0,00002689 |
| 2026-07-25 | $7.780,77 | $1.001,34 | $0,00003087 |
| 2026-07-24 | $8.411,04 | $430,26 | $0,00003127 |
| 2026-07-23 | $8.884,12 | $2.465,64 | $0,00003381 |
| 2026-07-22 | $8.141,07 | $2.013,61 | $0,00003571 |
| 2026-07-21 | $7.257,42 | $1.900,37 | $0,00003272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
