Datamine Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $307.485 | $1.028,64 | N/A |
| 2026-11-09 | $310.746 | $16.598,36 | $0,083170 |
| 2026-11-08 | $247.176 | $9.017,66 | $0,084052 |
| 2026-11-07 | $187.177 | $527,39 | $0,066858 |
| 2026-11-06 | $181.745 | $432,27 | $0,050629 |
| 2026-11-05 | $202.128 | $64,81 | $0,04915939 |
| 2026-11-04 | $186.796 | $199,06 | $0,054673 |
| 2026-11-03 | $187.502 | $199,81 | $0,050526 |
| 2026-11-01 | $190.271 | $10,44 | $0,050717 |
| 2026-10-27 | $194.227 | $595,37 | $0,051466 |
| 2026-10-25 | $191.571 | $4.181,78 | $0,052536 |
| 2026-10-24 | $232.509 | $2,64 | $0,051817 |
| 2026-10-23 | $232.854 | $1.776,38 | $0,063362 |
| 2026-10-22 | $240.634 | $347,39 | $0,063456 |
| 2026-10-18 | $241.344 | $51,59 | $0,065576 |
| 2026-10-17 | $248.355 | $6.133,73 | $0,066160 |
| 2026-10-16 | $248.557 | $1.244,85 | $0,068088 |
| 2026-10-15 | $250.401 | $97,11 | $0,068143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
