Datamine Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $282.278 | $49.182 | N/A |
| 2026-09-25 | $232.145 | $805,42 | $0,077099 |
| 2026-09-24 | $232.388 | $806,26 | $0,063375 |
| 2026-09-23 | $178.581 | $3,57 | $0,063441 |
| 2026-09-22 | $182.008 | $134,13 | $0,063475 |
| 2026-09-21 | $174.760 | $34,80 | $0,064693 |
| 2026-09-17 | $159.424 | $116,13 | $0,062117 |
| 2026-09-16 | $153.223 | $23,40 | $0,056666 |
| 2026-09-12 | $164.366 | $269,61 | $0,054461 |
| 2026-09-09 | $157.157 | $16,76 | $0,058422 |
| 2026-09-08 | $158.328 | $282,15 | $0,055860 |
| 2026-09-07 | $164.222 | $192,14 | $0,056276 |
| 2026-09-06 | $161.143 | $477,60 | $0,058475 |
| 2026-09-05 | $155.485 | $276,88 | $0,057378 |
| 2026-09-04 | $160.301 | $149,96 | $0,055364 |
| 2026-09-03 | $150.340 | $95,45 | $0,057079 |
| 2026-08-31 | $152.234 | $98,44 | $0,053532 |
| 2026-08-30 | $152.297 | $1.284,82 | $0,054206 |
| 2026-08-29 | $174.628 | $1.110,74 | $0,054229 |
| 2026-08-27 | $163.811 | $62,60 | $0,055377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
