DataPort Navigator by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $48,57 | N/A |
| 2026-09-29 | $0,000000000000000000 | $176,46 | $0,00003997 |
| 2026-09-28 | $0,000000000000000000 | $14,61 | $0,00004098 |
| 2026-09-27 | $0,000000000000000000 | $99,19 | $0,00004634 |
| 2026-09-26 | $0,000000000000000000 | $53,72 | $0,00004362 |
| 2026-09-25 | $0,000000000000000000 | $87,32 | $0,00004347 |
| 2026-09-24 | $0,000000000000000000 | $39,35 | $0,00004085 |
| 2026-09-23 | $0,000000000000000000 | $20,79 | $0,00003893 |
| 2026-09-22 | $0,000000000000000000 | $82,19 | $0,00004214 |
| 2026-09-21 | $0,000000000000000000 | $16,81 | $0,00004098 |
| 2026-09-20 | $0,000000000000000000 | $31,61 | $0,00003792 |
| 2026-09-19 | $0,000000000000000000 | $18,08 | $0,00003791 |
| 2026-09-18 | $0,000000000000000000 | $6,11 | $0,00003819 |
| 2026-09-17 | $0,000000000000000000 | $9,07 | $0,00003482 |
| 2026-09-16 | $0,000000000000000000 | $11,21 | $0,00003394 |
| 2026-09-15 | $0,000000000000000000 | $7,71 | $0,00003325 |
| 2026-09-14 | $0,000000000000000000 | $18,76 | $0,00003431 |
| 2026-09-13 | $0,000000000000000000 | $10,67 | $0,00003449 |
| 2026-09-12 | $0,000000000000000000 | $23,97 | $0,00003485 |
| 2026-09-11 | $0,000000000000000000 | $20,33 | $0,00003571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
