DataPort Navigator by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $4,08 | N/A |
| 2026-08-13 | $0,000000000000000000 | $30,85 | $0,00004002 |
| 2026-08-12 | $0,000000000000000000 | $10,72 | $0,00004110 |
| 2026-08-11 | $0,000000000000000000 | $3,20 | $0,00003726 |
| 2026-08-08 | $0,000000000000000000 | $76,44 | $0,00003637 |
| 2026-08-07 | $0,000000000000000000 | $7,88 | $0,00003937 |
| 2026-08-05 | $0,000000000000000000 | $12,93 | $0,00003980 |
| 2026-08-04 | $0,000000000000000000 | $6,65 | $0,00003928 |
| 2026-08-03 | $0,000000000000000000 | $11,84 | $0,00003984 |
| 2026-08-02 | $0,000000000000000000 | $10,80 | $0,00003968 |
| 2026-08-01 | $0,000000000000000000 | $4,05 | $0,00003905 |
| 2026-07-30 | $0,000000000000000000 | $8,19 | $0,00003860 |
| 2026-07-29 | $0,000000000000000000 | $2,86 | $0,00003956 |
| 2026-07-28 | $0,000000000000000000 | $148,43 | $0,00003978 |
| 2026-07-27 | $0,000000000000000000 | $83,53 | $0,00004019 |
| 2026-07-26 | $0,000000000000000000 | $163,04 | $0,00004301 |
| 2026-07-25 | $0,000000000000000000 | $234,88 | $0,00004198 |
| 2026-07-24 | $0,000000000000000000 | $1.422,45 | $0,00004342 |
| 2026-07-23 | $0,000000000000000000 | $74,90 | $0,00004693 |
| 2026-07-22 | $0,000000000000000000 | $1,026 | $0,00004801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
