Daumenfrosch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $65.270 | $9,37 | N/A |
| 2026-07-15 | $66.016 | $11,90 | $0,00660164 |
| 2026-07-14 | $66.416 | $803,25 | $0,00664160 |
| 2026-07-13 | $59.480 | $345,87 | $0,00594802 |
| 2026-07-12 | $58.316 | $102,17 | $0,00583158 |
| 2026-07-11 | $58.070 | $845,59 | $0,00580701 |
| 2026-07-10 | $65.147 | $606,64 | $0,00651468 |
| 2026-07-09 | $62.542 | $369,27 | $0,00625417 |
| 2026-07-08 | $62.527 | $452,19 | $0,00625272 |
| 2026-07-07 | $67.399 | $900,52 | $0,00673991 |
| 2026-07-06 | $72.387 | $513,48 | $0,00723865 |
| 2026-07-05 | $71.370 | $65,77 | $0,00713703 |
| 2026-07-04 | $72.085 | $945,63 | $0,00720852 |
| 2026-07-03 | $78.878 | $145,94 | $0,00788779 |
| 2026-07-02 | $76.419 | $3.823,16 | $0,00764190 |
| 2026-07-01 | $61.082 | $471,05 | $0,00610819 |
| 2026-06-30 | $61.087 | $612,95 | $0,00610868 |
| 2026-06-29 | $64.655 | $289,81 | $0,00646554 |
| 2026-06-28 | $63.823 | $244,21 | $0,00638225 |
| 2026-06-27 | $64.955 | $378,18 | $0,00649546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
