Daumenfrosch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $87.730 | $498,90 | N/A |
| 2026-08-31 | $90.339 | $483,78 | $0,00877295 |
| 2026-08-30 | $90.947 | $408,43 | $0,00903391 |
| 2026-08-29 | $92.483 | $488,82 | $0,00909475 |
| 2026-08-28 | $97.165 | $759,22 | $0,00924832 |
| 2026-08-27 | $91.880 | $38,34 | $0,00971654 |
| 2026-08-26 | $87.422 | $314,60 | $0,00918800 |
| 2026-08-25 | $90.885 | $1.285,77 | $0,00874224 |
| 2026-08-24 | $80.266 | $1.507,17 | $0,00908850 |
| 2026-08-23 | $90.753 | $897,78 | $0,00802661 |
| 2026-08-22 | $86.153 | $1.244,72 | $0,00907534 |
| 2026-08-21 | $80.797 | $1.398,58 | $0,00861528 |
| 2026-08-20 | $72.708 | $102,24 | $0,00807971 |
| 2026-08-19 | $65.207 | $824,50 | $0,00727076 |
| 2026-08-18 | $63.744 | $289,89 | $0,00652072 |
| 2026-08-17 | $65.092 | $340,32 | $0,00637438 |
| 2026-08-16 | $68.305 | $20,95 | $0,00650917 |
| 2026-08-15 | $68.342 | $597,94 | $0,00683054 |
| 2026-08-14 | $74.117 | $200,50 | $0,00683415 |
| 2026-08-13 | $74.460 | $900,61 | $0,00741172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
