Davinci Jeremie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $7.566,76 | $1,39 | N/A |
| 2026-07-27 | $7.709,59 | $1,41 | $0,00000757 |
| 2026-07-26 | $7.679,86 | $2,78 | $0,00000771 |
| 2026-07-17 | $7.676,40 | $3,39 | $0,00000768 |
| 2026-07-16 | $8.171,64 | $199,15 | $0,00000768 |
| 2026-07-15 | $8.600,19 | $6,31 | $0,00000817 |
| 2026-07-13 | $8.462,14 | $8,45 | $0,00000860 |
| 2026-07-12 | $8.453,70 | $8,44 | $0,00000846 |
| 2026-07-05 | $9.023,26 | $25,13 | $0,00000845 |
| 2026-07-04 | $9.010,29 | $1,14 | $0,00000902 |
| 2026-07-01 | $8.339,69 | $282,32 | $0,00000901 |
| 2026-06-30 | $8.860,76 | $43,66 | $0,00000834 |
| 2026-06-29 | $8.126,15 | $214,02 | $0,00000886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
