Dawae Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $6.231,95 | $4,13 | N/A |
| 2026-08-31 | $6.144,97 | $1,21 | $0,00000628 |
| 2026-08-30 | $6.437,57 | $1,19 | $0,00000620 |
| 2026-08-29 | $6.495,17 | $143,56 | $0,00000649 |
| 2026-08-28 | $6.856,36 | $61,52 | $0,00000655 |
| 2026-08-24 | $5.897,00 | $8,48 | $0,00000691 |
| 2026-08-23 | $5.801,16 | $10,63 | $0,00000595 |
| 2026-08-22 | $5.910,99 | $2,67 | $0,00000585 |
| 2026-08-21 | $5.431,43 | $1,49 | $0,00000596 |
| 2026-08-20 | $5.313,39 | $1,28 | $0,00000548 |
| 2026-08-19 | $5.019,98 | $1,026 | $0,00000536 |
| 2026-08-16 | $4.687,53 | $54,00 | $0,00000506 |
| 2026-08-15 | $4.690,08 | $54,80 | $0,00000473 |
| 2026-08-14 | $5.010,77 | $1,47 | $0,00000473 |
| 2026-08-13 | $5.000,04 | $1,44 | $0,00000505 |
| 2026-08-12 | $5.044,23 | $10,39 | $0,00000504 |
| 2026-08-11 | $4.958,89 | $1,013 | $0,00000509 |
| 2026-08-10 | $5.005,75 | $1,56 | $0,00000500 |
| 2026-08-09 | $5.013,08 | $1,021 | $0,00000505 |
| 2026-08-08 | $4.835,60 | $2,52 | $0,00000505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
