DaWae Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $7.495,68 | $2,51 | N/A |
| 2026-10-13 | $7.605,25 | $6,41 | $0,00000750 |
| 2026-10-12 | $7.836,78 | $6,60 | $0,00000761 |
| 2026-10-11 | $7.807,07 | $4,21 | $0,00000784 |
| 2026-10-10 | $7.764,06 | $4,97 | $0,00000781 |
| 2026-10-09 | $7.747,27 | $4,96 | $0,00000776 |
| 2026-10-08 | $8.039,55 | $7,01 | $0,00000775 |
| 2026-10-06 | $8.477,88 | $1,039 | $0,00000804 |
| 2026-10-05 | $8.592,51 | $20,01 | $0,00000848 |
| 2026-10-04 | $8.590,64 | $20,00 | $0,00000859 |
| 2026-10-01 | $8.632,18 | $80,40 | $0,00000859 |
| 2026-09-27 | $8.882,83 | $8,02 | $0,00000863 |
| 2026-09-26 | $8.776,04 | $20,03 | $0,00000888 |
| 2026-09-22 | $8.906,24 | $22,31 | $0,00000878 |
| 2026-09-19 | $8.649,63 | $8,70 | $0,00000891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
