DaWae Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $7.604,06 | $42,91 | N/A |
| 2026-08-15 | $7.730,70 | $45,18 | $0,00000760 |
| 2026-08-14 | $7.736,27 | $45,22 | $0,00000773 |
| 2026-08-13 | $7.824,29 | $10,78 | $0,00000774 |
| 2026-08-12 | $7.984,35 | $4,30 | $0,00000782 |
| 2026-08-08 | $8.016,36 | $8,02 | $0,00000798 |
| 2026-08-07 | $8.017,72 | $8,02 | $0,00000802 |
| 2026-08-01 | $7.843,90 | $9,21 | $0,00000802 |
| 2026-07-31 | $8.213,17 | $59,42 | $0,00000784 |
| 2026-07-28 | $8.222,76 | $19,31 | $0,00000821 |
| 2026-07-27 | $8.572,52 | $4,51 | $0,00000822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
