Dawkoins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $46.387 | $48,03 | N/A |
| 2026-08-31 | $46.123 | $407,78 | $0,00004690 |
| 2026-08-30 | $51.047 | $190,80 | $0,00004664 |
| 2026-08-29 | $49.344 | $407,77 | $0,00005162 |
| 2026-08-28 | $53.166 | $30,80 | $0,00004989 |
| 2026-08-27 | $49.285 | $92,12 | $0,00005376 |
| 2026-08-26 | $47.407 | $348,83 | $0,00004983 |
| 2026-08-25 | $49.876 | $950,17 | $0,00004793 |
| 2026-08-24 | $43.726 | $100,51 | $0,00005043 |
| 2026-08-23 | $43.088 | $415,49 | $0,00004421 |
| 2026-08-22 | $42.533 | $589,03 | $0,00004357 |
| 2026-08-21 | $39.172 | $1.664,88 | $0,00004301 |
| 2026-08-20 | $37.791 | $55,60 | $0,00003961 |
| 2026-08-19 | $34.170 | $43,46 | $0,00003821 |
| 2026-08-18 | $33.613 | $19,02 | $0,00003455 |
| 2026-08-17 | $33.105 | $689,05 | $0,00003399 |
| 2026-08-16 | $30.674 | $118,93 | $0,00003347 |
| 2026-08-15 | $31.182 | $229,46 | $0,00003102 |
| 2026-08-14 | $31.131 | $1,26 | $0,00003153 |
| 2026-08-13 | $30.876 | $42,21 | $0,00003148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
