Dawkoins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $60.117 | $21,73 | N/A |
| 2026-10-03 | $59.162 | $280,53 | $0,00006079 |
| 2026-10-02 | $61.552 | $155,57 | $0,00005982 |
| 2026-10-01 | $62.268 | $17,96 | $0,00006224 |
| 2026-09-30 | $62.757 | $56,04 | $0,00006296 |
| 2026-09-29 | $63.009 | $72,66 | $0,00006346 |
| 2026-09-28 | $64.515 | $169,99 | $0,00006371 |
| 2026-09-27 | $65.452 | $402,90 | $0,00006523 |
| 2026-09-26 | $63.694 | $245,66 | $0,00006618 |
| 2026-09-25 | $60.517 | $49,31 | $0,00006440 |
| 2026-09-24 | $59.945 | $274,48 | $0,00006119 |
| 2026-09-23 | $61.891 | $177,04 | $0,00006061 |
| 2026-09-22 | $62.588 | $102,58 | $0,00006258 |
| 2026-09-21 | $60.024 | $11,94 | $0,00006328 |
| 2026-09-20 | $57.783 | $4,90 | $0,00006069 |
| 2026-09-19 | $58.829 | $29,68 | $0,00005843 |
| 2026-09-18 | $52.748 | $16,41 | $0,00005948 |
| 2026-09-17 | $51.129 | $20,05 | $0,00005333 |
| 2026-09-16 | $50.550 | $296,06 | $0,00005170 |
| 2026-09-15 | $58.226 | $86,33 | $0,00005111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
