Daydreams Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $4.437.036 | $208.752 | N/A |
| 2026-09-29 | $4.800.408 | $254.142 | $0,00443811 |
| 2026-09-28 | $5.752.820 | $485.152 | $0,00480157 |
| 2026-09-27 | $4.057.577 | $138.816 | $0,00575421 |
| 2026-09-26 | $4.262.706 | $199.703 | $0,00405856 |
| 2026-09-25 | $4.003.662 | $167.404 | $0,00426374 |
| 2026-09-24 | $4.075.709 | $286.067 | $0,00400463 |
| 2026-09-23 | $3.497.680 | $143.014 | $0,00407670 |
| 2026-09-22 | $3.286.881 | $175.324 | $0,00349853 |
| 2026-09-21 | $2.953.834 | $147.935 | $0,00328768 |
| 2026-09-20 | $2.857.242 | $147.690 | $0,00295455 |
| 2026-09-19 | $3.497.051 | $180.258 | $0,00285793 |
| 2026-09-18 | $3.602.400 | $188.130 | $0,00349790 |
| 2026-09-17 | $2.759.593 | $143.361 | $0,00360327 |
| 2026-09-16 | $2.401.927 | $124.393 | $0,00276026 |
| 2026-09-15 | $2.592.294 | $123.116 | $0,00240251 |
| 2026-09-14 | $2.589.395 | $134.002 | $0,00259292 |
| 2026-09-13 | $2.486.969 | $125.928 | $0,00259002 |
| 2026-09-12 | $2.390.901 | $138.438 | $0,00248757 |
| 2026-09-11 | $2.533.504 | $129.118 | $0,00239148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
