Dayhub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $2.498.154 | $5.467,68 | N/A |
| 2026-08-29 | $2.498.186 | $5.467,75 | $0,00525095 |
| 2026-08-28 | $2.513.512 | $150,01 | $0,00525102 |
| 2026-08-27 | $2.514.254 | $447,73 | $0,00528323 |
| 2026-08-26 | $2.515.063 | $498,92 | $0,00528479 |
| 2026-08-25 | $2.517.620 | $199,75 | $0,00528649 |
| 2026-08-24 | $2.519.107 | $299,99 | $0,00529187 |
| 2026-08-23 | $2.519.224 | $300,00 | $0,00529499 |
| 2026-08-22 | $2.521.787 | $100,01 | $0,00529524 |
| 2026-08-21 | $2.522.545 | $699,37 | $0,00530062 |
| 2026-08-20 | $2.525.314 | $1.593,35 | $0,00530222 |
| 2026-08-19 | $2.532.181 | $266,12 | $0,00530804 |
| 2026-08-16 | $2.548.146 | $49,96 | $0,00532247 |
| 2026-08-07 | $2.534.969 | $300,30 | $0,00535603 |
| 2026-08-06 | $2.536.226 | $495,78 | $0,00532833 |
| 2026-08-05 | $2.537.831 | $266,72 | $0,00533097 |
| 2026-08-03 | $2.537.963 | $110,52 | $0,00533435 |
| 2026-08-02 | $2.538.991 | $3,82 | $0,00533462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
