Dayhub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.452.797 | $117,13 | N/A |
| 2026-09-23 | $2.453.768 | $106,38 | $0,00515561 |
| 2026-09-22 | $2.454.142 | $54,16 | $0,00515765 |
| 2026-09-21 | $2.454.317 | $54,17 | $0,00515844 |
| 2026-09-20 | $2.454.434 | $516,70 | $0,00515881 |
| 2026-09-19 | $2.457.229 | $154,95 | $0,00515905 |
| 2026-09-18 | $2.457.294 | $154,95 | $0,00516493 |
| 2026-09-12 | $2.457.768 | $20,66 | $0,00516506 |
| 2026-09-09 | $2.458.343 | $62,32 | $0,00516606 |
| 2026-09-08 | $2.458.349 | $62,32 | $0,00516727 |
| 2026-09-04 | $2.459.711 | $398,62 | $0,00516728 |
| 2026-09-03 | $2.459.662 | $398,62 | $0,00517014 |
| 2026-08-31 | $2.471.414 | $4.220,62 | $0,00517004 |
| 2026-08-30 | $2.498.154 | $5.467,68 | $0,00519474 |
| 2026-08-29 | $2.498.186 | $5.467,75 | $0,00525095 |
| 2026-08-28 | $2.513.512 | $150,01 | $0,00525102 |
| 2026-08-27 | $2.514.254 | $447,73 | $0,00528323 |
| 2026-08-26 | $2.515.063 | $498,92 | $0,00528479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
