Dayhub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $2.521.804 | $100,02 | N/A |
| 2026-08-21 | $2.522.491 | $699,36 | $0,00530066 |
| 2026-08-20 | $2.525.378 | $1.593,39 | $0,00530210 |
| 2026-08-19 | $2.532.181 | $266,12 | $0,00530817 |
| 2026-08-16 | $2.548.146 | $49,96 | $0,00532247 |
| 2026-08-07 | $2.535.023 | $300,30 | $0,00535603 |
| 2026-08-06 | $2.536.208 | $495,78 | $0,00532844 |
| 2026-08-05 | $2.537.831 | $266,72 | $0,00533094 |
| 2026-08-03 | $2.537.963 | $110,52 | $0,00533435 |
| 2026-08-02 | $2.538.991 | $3,82 | $0,00533462 |
| 2026-07-30 | $2.539.204 | $320,23 | $0,00533679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
