Dayhub Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.626.713 | $3,30 | N/A |
| 2026-06-27 | $2.626.713 | $3,30 | $0,00552117 |
| 2026-06-25 | $2.641.964 | $294,76 | $0,00552117 |
| 2026-06-24 | $2.641.964 | $294,76 | $0,00555323 |
| 2026-06-23 | $2.641.970 | $12.071,04 | $0,00555323 |
| 2026-06-22 | $2.641.970 | $12.071,04 | $0,00555324 |
| 2026-06-17 | $2.560.972 | $4,60 | $0,00555324 |
| 2026-06-16 | $2.560.972 | $4,60 | $0,00538299 |
| 2026-06-13 | $2.716.624 | $13.721,37 | $0,00538299 |
| 2026-06-12 | $2.719.233 | $14.735,13 | $0,00571016 |
| 2026-06-11 | $2.433.348 | $15.685,53 | $0,00571540 |
| 2026-06-10 | $2.427.742 | $16.514,02 | $0,00511387 |
| 2026-06-09 | $2.407.521 | $17.099,18 | $0,00510295 |
| 2026-06-08 | $2.407.521 | $17.099,18 | $0,00506045 |
| 2026-06-01 | $2.562.812 | $861,90 | $0,00506045 |
| 2026-05-31 | $2.562.963 | $861,95 | $0,00538686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
