DCAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $12.011,33 | N/A |
| 2026-07-27 | $0,000000000000000000 | $13.424,04 | $1,15 |
| 2026-07-26 | $0,000000000000000000 | $12.219,14 | $1,20 |
| 2026-07-25 | $0,000000000000000000 | $11.666,59 | $1,16 |
| 2026-07-24 | $0,000000000000000000 | $12.040,70 | $1,15 |
| 2026-07-23 | $0,000000000000000000 | $12.763,50 | $1,17 |
| 2026-07-22 | $0,000000000000000000 | $12.399,01 | $1,21 |
| 2026-07-21 | $0,000000000000000000 | $15.089,18 | $1,21 |
| 2026-07-20 | $0,000000000000000000 | $14.396,31 | $1,19 |
| 2026-07-19 | $0,000000000000000000 | $23.314 | $1,18 |
| 2026-07-18 | $0,000000000000000000 | $15.536,11 | $1,17 |
| 2026-07-17 | $0,000000000000000000 | $14.243,28 | $1,18 |
| 2026-07-16 | $0,000000000000000000 | $19.287,07 | $1,18 |
| 2026-07-15 | $0,000000000000000000 | $15.975,77 | $1,22 |
| 2026-07-14 | $0,000000000000000000 | $13.298,87 | $1,21 |
| 2026-07-13 | $0,000000000000000000 | $12.718,78 | $1,13 |
| 2026-07-12 | $0,000000000000000000 | $13.106,33 | $1,16 |
| 2026-07-11 | $0,000000000000000000 | $13.468,41 | $1,15 |
| 2026-07-10 | $0,000000000000000000 | $11.535,65 | $1,15 |
| 2026-07-09 | $0,000000000000000000 | $11.666,42 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
