DCAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $11.123,30 | N/A |
| 2026-11-06 | $0,000000000000000000 | $11.737,92 | $0,761982 |
| 2026-11-05 | $0,000000000000000000 | $21.206 | $0,777967 |
| 2026-11-04 | $0,000000000000000000 | $13.000,51 | $0,860739 |
| 2026-11-03 | $0,000000000000000000 | $12.394,93 | $0,884219 |
| 2026-11-02 | $0,000000000000000000 | $13.846,25 | $0,891118 |
| 2026-11-01 | $0,000000000000000000 | $14.230,70 | $0,905241 |
| 2026-10-31 | $0,000000000000000000 | $15.592,39 | $0,922446 |
| 2026-10-30 | $0,000000000000000000 | $11.691,49 | $0,934946 |
| 2026-10-29 | $0,000000000000000000 | $12.757,96 | $0,964489 |
| 2026-10-28 | $0,000000000000000000 | $11.431,23 | $0,998742 |
| 2026-10-27 | $0,000000000000000000 | $12.815,97 | $0,994259 |
| 2026-10-26 | $0,000000000000000000 | $10.561,70 | $0,991679 |
| 2026-10-25 | $0,000000000000000000 | $8.700,53 | $1,012 |
| 2026-10-24 | $0,000000000000000000 | $11.852,60 | $1,027 |
| 2026-10-23 | $0,000000000000000000 | $13.008,60 | $1,047 |
| 2026-10-22 | $0,000000000000000000 | $13.996,27 | $1,057 |
| 2026-10-21 | $0,000000000000000000 | $13.668,23 | $1,11 |
| 2026-10-20 | $0,000000000000000000 | $11.772,05 | $1,12 |
| 2026-10-19 | $0,000000000000000000 | $12.206,65 | $1,100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
