DCAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $19.493,30 | N/A |
| 2026-09-11 | $0,000000000000000000 | $13.438,36 | $1,28 |
| 2026-09-10 | $0,000000000000000000 | $17.427,15 | $1,25 |
| 2026-09-09 | $0,000000000000000000 | $17.163,45 | $1,27 |
| 2026-09-08 | $0,000000000000000000 | $7.294,16 | $1,27 |
| 2026-09-07 | $0,000000000000000000 | $6.294,42 | $1,26 |
| 2026-09-06 | $0,000000000000000000 | $5.628,93 | $1,27 |
| 2026-09-05 | $0,000000000000000000 | $8.844,77 | $1,27 |
| 2026-09-04 | $0,000000000000000000 | $977,53 | $1,27 |
| 2026-09-03 | $0,000000000000000000 | $13.257,95 | $1,34 |
| 2026-09-02 | $0,000000000000000000 | $14.990,37 | $1,28 |
| 2026-09-01 | $0,000000000000000000 | $13.672,11 | $1,29 |
| 2026-08-31 | $0,000000000000000000 | $15.001,10 | $1,35 |
| 2026-08-30 | $0,000000000000000000 | $13.619,07 | $1,33 |
| 2026-08-29 | $0,000000000000000000 | $13.657,60 | $1,34 |
| 2026-08-28 | $0,000000000000000000 | $13.930,40 | $1,33 |
| 2026-08-27 | $0,000000000000000000 | $13.762,03 | $1,37 |
| 2026-08-26 | $0,000000000000000000 | $14.207,24 | $1,37 |
| 2026-08-25 | $0,000000000000000000 | $14.975,35 | $1,35 |
| 2026-08-24 | $0,000000000000000000 | $15.137,15 | $1,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
