DCT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $71.311 | $25.317 | N/A |
| 2026-08-09 | $71.253 | $17.801,32 | $0,00584518 |
| 2026-08-08 | $71.382 | $21.253 | $0,00584043 |
| 2026-08-07 | $71.341 | $20.243 | $0,00585094 |
| 2026-08-06 | $71.249 | $30.389 | $0,00584764 |
| 2026-08-05 | $71.286 | $30.919 | $0,00584005 |
| 2026-08-04 | $71.272 | $31.927 | $0,00584311 |
| 2026-08-03 | $71.294 | $33.351 | $0,00584198 |
| 2026-08-02 | $71.315 | $33.369 | $0,00584380 |
| 2026-08-01 | $71.269 | $34.830 | $0,00584546 |
| 2026-07-31 | $71.311 | $25.562 | $0,00584174 |
| 2026-07-30 | $71.228 | $25.373 | $0,00584517 |
| 2026-07-29 | $71.139 | $31.247 | $0,00583838 |
| 2026-07-28 | $71.191 | $34.273 | $0,00583109 |
| 2026-07-27 | $71.198 | $10.778,79 | $0,00583530 |
| 2026-07-26 | $71.255 | $17.128,55 | $0,00583590 |
| 2026-07-25 | $70.937 | $12.228,48 | $0,00584059 |
| 2026-07-24 | $71.568 | $14.302,43 | $0,00581446 |
| 2026-07-23 | $70.970 | $14.499,31 | $0,00586625 |
| 2026-07-22 | $71.024 | $15.512,80 | $0,00581718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
