DEAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $24.535 | $3.305,58 | N/A |
| 2026-09-23 | $24.589 | $31,27 | $0,00030240 |
| 2026-09-22 | $24.898 | $30,64 | $0,00030258 |
| 2026-09-21 | $23.815 | $60,93 | $0,00030638 |
| 2026-09-20 | $24.110 | $64,08 | $0,00029305 |
| 2026-09-19 | $24.527 | $76,51 | $0,00029668 |
| 2026-09-18 | $23.294 | $27,90 | $0,00030181 |
| 2026-09-17 | $23.081 | $677,51 | $0,00028664 |
| 2026-09-16 | $20.024 | $49,01 | $0,00028402 |
| 2026-09-15 | $21.243 | $10,57 | $0,00024640 |
| 2026-09-14 | $20.959 | $1.231,43 | $0,00026140 |
| 2026-09-13 | $27.439 | $29,68 | $0,00025791 |
| 2026-09-12 | $26.908 | $64,12 | $0,00033718 |
| 2026-09-11 | $26.510 | $27,90 | $0,00033065 |
| 2026-09-10 | $27.031 | $6,52 | $0,00032576 |
| 2026-09-09 | $27.798 | $364,46 | $0,00033216 |
| 2026-09-08 | $25.784 | $43,70 | $0,00034158 |
| 2026-09-07 | $26.185 | $1,008 | $0,00031683 |
| 2026-09-06 | $26.331 | $153,25 | $0,00032176 |
| 2026-09-05 | $25.094 | $327,19 | $0,00032356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
