DEAD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $18.776,21 | $0,993642 | N/A |
| 2026-11-08 | $20.611 | $71,68 | $0,00023229 |
| 2026-11-07 | $20.596 | $156,67 | $0,00025499 |
| 2026-11-06 | $21.838 | $969,15 | $0,00025480 |
| 2026-11-05 | $22.497 | $321,13 | $0,00027017 |
| 2026-11-04 | $19.946,76 | $443,83 | $0,00027833 |
| 2026-11-03 | $17.364,39 | $87,99 | $0,00024654 |
| 2026-11-02 | $17.087,03 | $26,36 | $0,00021431 |
| 2026-11-01 | $17.127,15 | $1,002 | $0,00021088 |
| 2026-10-31 | $17.255,84 | $5,42 | $0,00021138 |
| 2026-10-30 | $17.251,44 | $5,41 | $0,00021297 |
| 2026-10-27 | $17.769,45 | $1,12 | $0,00021291 |
| 2026-10-25 | $18.110,11 | $6,53 | $0,00021930 |
| 2026-10-24 | $17.845,82 | $1,001 | $0,00022351 |
| 2026-10-23 | $18.029,26 | $680,30 | $0,00022025 |
| 2026-10-22 | $17.146,20 | $9,37 | $0,00022251 |
| 2026-10-19 | $17.051,34 | $1,25 | $0,00021161 |
| 2026-10-16 | $16.955,45 | $1,002 | $0,00021044 |
| 2026-10-11 | $17.303,64 | $3,43 | $0,00020926 |
| 2026-10-10 | $17.517,54 | $34,71 | $0,00021356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
