DEADWHALE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $6.342,39 | $41,62 | N/A |
| 2026-09-27 | $6.412,26 | $4,13 | $0,00000635 |
| 2026-09-26 | $6.440,25 | $24,33 | $0,00000642 |
| 2026-09-25 | $6.223,29 | $67,58 | $0,00000644 |
| 2026-09-24 | $5.968,12 | $122,83 | $0,00000623 |
| 2026-09-23 | $6.520,34 | $30,65 | $0,00000597 |
| 2026-09-22 | $6.571,61 | $49,41 | $0,00000652 |
| 2026-09-21 | $6.101,48 | $125,73 | $0,00000657 |
| 2026-09-20 | $6.134,70 | $70,41 | $0,00000610 |
| 2026-09-19 | $6.078,26 | $47,12 | $0,00000614 |
| 2026-09-18 | $5.430,99 | $13,24 | $0,00000608 |
| 2026-09-17 | $5.410,16 | $13,19 | $0,00000543 |
| 2026-09-11 | $5.197,12 | $27,35 | $0,00000541 |
| 2026-09-10 | $5.422,59 | $11,11 | $0,00000520 |
| 2026-09-09 | $5.564,41 | $93,96 | $0,00000543 |
| 2026-09-08 | $5.655,17 | $69,34 | $0,00000557 |
| 2026-09-07 | $5.949,35 | $109,68 | $0,00000566 |
| 2026-09-06 | $5.776,82 | $26,76 | $0,00000595 |
| 2026-09-05 | $5.492,79 | $30,50 | $0,00000578 |
| 2026-09-04 | $5.508,51 | $1,46 | $0,00000550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
