DEADWHALE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $4.854,26 | $31,55 | N/A |
| 2026-07-01 | $4.817,08 | $31,31 | $0,00000489 |
| 2026-06-30 | $4.633,96 | $46,03 | $0,00000471 |
| 2026-06-29 | $4.743,98 | $598,77 | $0,00000482 |
| 2026-06-28 | $4.516,72 | $57,50 | $0,00000452 |
| 2026-06-27 | $4.346,40 | $6,43 | $0,00000435 |
| 2026-06-26 | $4.115,60 | $7,35 | $0,00000418 |
| 2026-06-25 | $4.094,78 | $7,31 | $0,00000416 |
| 2026-06-24 | $4.124,58 | $8,13 | $0,00000419 |
| 2026-06-23 | $4.292,69 | $77,19 | $0,00000436 |
| 2026-06-22 | $4.600,91 | $82,41 | $0,00000467 |
| 2026-06-21 | $4.697,59 | $92,56 | $0,00000477 |
| 2026-06-20 | $4.676,30 | $1,36 | $0,00000475 |
| 2026-06-19 | $4.468,80 | $44,62 | $0,00000454 |
| 2026-06-18 | $4.750,57 | $5,36 | $0,00000482 |
| 2026-06-17 | $4.733,72 | $5,34 | $0,00000481 |
| 2026-06-16 | $4.855,18 | $97,32 | $0,00000493 |
| 2026-06-15 | $4.807,22 | $174,09 | $0,00000488 |
| 2026-06-14 | $4.776,21 | $199,70 | $0,00000485 |
| 2026-06-13 | $4.991,41 | $111,22 | $0,00000507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
