DeAgentAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $6.971.133 | $1.908.023 | N/A |
| 2026-08-11 | $6.894.681 | $1.886.163 | $0,070062 |
| 2026-08-10 | $6.780.033 | $1.993.399 | $0,069293 |
| 2026-08-09 | $6.823.875 | $3.485.028 | $0,068141 |
| 2026-08-08 | $6.839.083 | $1.162.739 | $0,068582 |
| 2026-08-07 | $6.585.965 | $2.575.620 | $0,068735 |
| 2026-08-06 | $6.545.022 | $2.809.528 | $0,066191 |
| 2026-08-05 | $6.226.798 | $1.061.591 | $0,065779 |
| 2026-08-04 | $6.349.149 | $1.100.087 | $0,062581 |
| 2026-08-03 | $6.377.391 | $1.043.511 | $0,063811 |
| 2026-08-02 | $6.462.229 | $2.085.340 | $0,064094 |
| 2026-08-01 | $6.111.992 | $1.193.046 | $0,064947 |
| 2026-07-31 | $6.118.203 | $1.754.432 | $0,061427 |
| 2026-07-30 | $6.481.907 | $2.546.731 | $0,061489 |
| 2026-07-29 | $6.521.780 | $2.562.463 | $0,065145 |
| 2026-07-28 | $5.816.754 | $2.304.775 | $0,065546 |
| 2026-07-27 | $6.569.979 | $2.120.675 | $0,058460 |
| 2026-07-26 | $6.798.200 | $3.222.714 | $0,066030 |
| 2026-07-25 | $6.943.100 | $4.265.875 | $0,068324 |
| 2026-07-24 | $6.190.211 | $3.124.140 | $0,069780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
