DeAgentAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $7.031.706 | $1.041.508 | N/A |
| 2026-10-03 | $7.146.248 | $1.169.465 | $0,070670 |
| 2026-10-02 | $7.038.142 | $1.602.510 | $0,071822 |
| 2026-10-01 | $7.171.960 | $1.176.862 | $0,070735 |
| 2026-09-30 | $7.144.371 | $2.633.030 | $0,072080 |
| 2026-09-29 | $7.077.201 | $1.778.747 | $0,071803 |
| 2026-09-28 | $7.025.849 | $889.857 | $0,071128 |
| 2026-09-27 | $7.129.030 | $1.489.369 | $0,070612 |
| 2026-09-26 | $6.831.049 | $1.326.126 | $0,071649 |
| 2026-09-25 | $6.819.980 | $1.505.142 | $0,068654 |
| 2026-09-24 | $6.823.601 | $2.382.681 | $0,068543 |
| 2026-09-23 | $6.851.102 | $1.607.682 | $0,068579 |
| 2026-09-22 | $6.935.358 | $1.780.112 | $0,068855 |
| 2026-09-21 | $6.914.867 | $1.901.000 | $0,069702 |
| 2026-09-20 | $6.954.319 | $3.586.330 | $0,069496 |
| 2026-09-19 | $6.654.128 | $3.945.540 | $0,069893 |
| 2026-09-18 | $6.501.641 | $1.716.002 | $0,066876 |
| 2026-09-17 | $6.446.072 | $1.451.935 | $0,065343 |
| 2026-09-16 | $6.617.098 | $1.687.755 | $0,064785 |
| 2026-09-15 | $7.535.889 | $1.124.981 | $0,066504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
