Dealer Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $13.107,70 | $12,59 | N/A |
| 2026-11-07 | $13.158,50 | $197,40 | $0,00001354 |
| 2026-11-06 | $13.403,47 | $3.649,51 | $0,00001359 |
| 2026-11-05 | $21.796 | $40,58 | $0,00001384 |
| 2026-11-04 | $21.506 | $39,73 | $0,00002251 |
| 2026-11-03 | $20.896 | $51,48 | $0,00002221 |
| 2026-11-02 | $21.491 | $129,45 | $0,00002158 |
| 2026-11-01 | $22.356 | $14,98 | $0,00002220 |
| 2026-10-31 | $22.566 | $291,36 | $0,00002309 |
| 2026-10-30 | $24.035 | $315,20 | $0,00002331 |
| 2026-10-29 | $24.009 | $12,93 | $0,00002482 |
| 2026-10-28 | $23.657 | $1,56 | $0,00002480 |
| 2026-10-27 | $23.490 | $95,29 | $0,00002443 |
| 2026-10-26 | $23.172 | $30,18 | $0,00002426 |
| 2026-10-25 | $23.307 | $24,48 | $0,00002393 |
| 2026-10-24 | $23.490 | $283,51 | $0,00002407 |
| 2026-10-23 | $23.805 | $290,06 | $0,00002426 |
| 2026-10-22 | $25.735 | $3,67 | $0,00002459 |
| 2026-10-21 | $25.619 | $8,48 | $0,00002658 |
| 2026-10-20 | $25.238 | $563,19 | $0,00002646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
