Dealer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $37.484 | $862,50 | N/A |
| 2026-09-22 | $40.501 | $5.662,69 | $0,00003872 |
| 2026-09-21 | $90.446 | $2.606,91 | $0,00004183 |
| 2026-09-20 | $111.574 | $589,07 | $0,00009342 |
| 2026-09-19 | $116.935 | $2.493,87 | $0,00011524 |
| 2026-09-18 | $103.359 | $445,03 | $0,00012077 |
| 2026-09-17 | $96.643 | $663,02 | $0,00010675 |
| 2026-09-16 | $101.893 | $2.752,11 | $0,00009982 |
| 2026-09-15 | $98.812 | $3.594,35 | $0,00010524 |
| 2026-09-14 | $127.984 | $3.405,40 | $0,00010206 |
| 2026-09-13 | $161.459 | $446,24 | $0,00013219 |
| 2026-09-12 | $164.570 | $2.475,08 | $0,00016676 |
| 2026-09-11 | $142.887 | $6.269,99 | $0,00016997 |
| 2026-09-10 | $195.299 | $3.496,05 | $0,00014758 |
| 2026-09-09 | $189.751 | $27.367 | $0,00020171 |
| 2026-09-08 | $282.660 | $35.089 | $0,00019598 |
| 2026-09-07 | $334.009 | $33.332 | $0,00029194 |
| 2026-09-06 | $435.708 | $29.783 | $0,00034498 |
| 2026-09-05 | $526.784 | $34.484 | $0,00045001 |
| 2026-09-04 | $506.353 | $82.482 | $0,00054408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
