dealign.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $30.466 | $32,71 | N/A |
| 2026-09-10 | $30.888 | $114,19 | $0,000000304664 |
| 2026-09-09 | $31.600 | $116,01 | $0,000000308877 |
| 2026-09-07 | $32.213 | $11,70 | $0,000000315996 |
| 2026-09-06 | $31.603 | $10,60 | $0,000000322133 |
| 2026-09-05 | $31.049 | $13,09 | $0,000000316029 |
| 2026-09-04 | $31.744 | $127,97 | $0,000000310488 |
| 2026-09-03 | $31.836 | $112,42 | $0,000000317435 |
| 2026-08-31 | $31.526 | $242,36 | $0,000000318357 |
| 2026-08-30 | $32.011 | $26,21 | $0,000000315264 |
| 2026-08-29 | $31.705 | $5,02 | $0,000000320113 |
| 2026-08-28 | $32.390 | $5,87 | $0,000000317053 |
| 2026-08-27 | $32.389 | $2,89 | $0,000000323905 |
| 2026-08-26 | $32.186 | $200,43 | $0,000000323886 |
| 2026-08-25 | $33.063 | $248,77 | $0,000000321859 |
| 2026-08-24 | $32.551 | $237,05 | $0,000000330628 |
| 2026-08-23 | $32.563 | $7,79 | $0,000000325514 |
| 2026-08-21 | $31.611 | $199,72 | $0,000000325634 |
| 2026-08-20 | $30.013 | $67,84 | $0,000000316110 |
| 2026-08-19 | $25.623 | $3,81 | $0,000000300128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
