dealign.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $27.648 | $33,60 | N/A |
| 2026-10-19 | $30.716 | $2.399,27 | $0,000000276484 |
| 2026-10-18 | $29.145 | $2.906,57 | $0,000000307164 |
| 2026-10-17 | $29.327 | $2.924,69 | $0,000000291452 |
| 2026-10-11 | $28.738 | $4,68 | $0,000000293269 |
| 2026-10-10 | $28.676 | $21,79 | $0,000000287383 |
| 2026-10-01 | $31.027 | $54,97 | $0,000000286764 |
| 2026-09-30 | $30.952 | $17,49 | $0,000000310267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
