DEAPCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $28.603.945 | $61.080 | N/A |
| 2026-07-26 | $28.683.768 | $55.955 | $0,00095816 |
| 2026-07-25 | $28.607.328 | $123.432 | $0,00096084 |
| 2026-07-24 | $29.226.394 | $342.999 | $0,00095828 |
| 2026-07-23 | $30.039.016 | $220.750 | $0,00097901 |
| 2026-07-22 | $28.028.762 | $134.355 | $0,00100623 |
| 2026-07-21 | $28.331.910 | $61.800 | $0,00093890 |
| 2026-07-20 | $28.341.773 | $59.301 | $0,00094905 |
| 2026-07-19 | $28.357.937 | $70.030 | $0,00094938 |
| 2026-07-18 | $28.383.804 | $74.044 | $0,00094992 |
| 2026-07-17 | $28.312.803 | $112.027 | $0,00095079 |
| 2026-07-16 | $30.940.987 | $173.041 | $0,00094841 |
| 2026-07-15 | $29.071.962 | $174.781 | $0,00103645 |
| 2026-07-14 | $28.692.038 | $67.402 | $0,00097384 |
| 2026-07-13 | $29.185.440 | $64.641 | $0,00096111 |
| 2026-07-12 | $29.412.876 | $64.904 | $0,00097764 |
| 2026-07-11 | $29.382.548 | $194.973 | $0,00098526 |
| 2026-07-10 | $29.594.580 | $419.996 | $0,00098424 |
| 2026-07-09 | $26.601.970 | $325.044 | $0,00099135 |
| 2026-07-08 | $26.412.886 | $152.864 | $0,00095945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
