DEAPCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $29.595.331 | $178.129 | N/A |
| 2026-08-19 | $29.441.667 | $271.125 | $0,00099137 |
| 2026-08-18 | $29.621.935 | $113.277 | $0,00098622 |
| 2026-08-17 | $29.477.325 | $80.590 | $0,00099226 |
| 2026-08-16 | $29.509.738 | $84.387 | $0,00098742 |
| 2026-08-15 | $29.768.295 | $60.593 | $0,00098850 |
| 2026-08-14 | $29.682.120 | $178.714 | $0,00099717 |
| 2026-08-13 | $29.829.976 | $333.800 | $0,00099428 |
| 2026-08-12 | $29.885.826 | $164.785 | $0,00099923 |
| 2026-08-11 | $29.827.808 | $83.687 | $0,00100110 |
| 2026-08-10 | $30.137.945 | $77.731 | $0,00099916 |
| 2026-08-09 | $30.238.319 | $62.882 | $0,00100955 |
| 2026-08-08 | $30.189.400 | $138.378 | $0,00101291 |
| 2026-08-07 | $29.996.073 | $244.350 | $0,00101127 |
| 2026-08-06 | $30.129.124 | $364.082 | $0,00100480 |
| 2026-08-05 | $29.877.871 | $68.491 | $0,00100925 |
| 2026-08-04 | $29.871.842 | $88.428 | $0,00100084 |
| 2026-08-03 | $29.404.119 | $58.457 | $0,00100063 |
| 2026-08-02 | $29.376.796 | $55.966 | $0,00098497 |
| 2026-08-01 | $29.349.039 | $74.181 | $0,00098405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
