DEAPCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $29.341.090 | $64.125 | N/A |
| 2026-09-01 | $29.343.463 | $234.751 | $0,00098286 |
| 2026-08-31 | $29.355.009 | $62.624 | $0,00098294 |
| 2026-08-30 | $29.378.986 | $60.583 | $0,00098332 |
| 2026-08-29 | $28.820.383 | $347.254 | $0,00098413 |
| 2026-08-28 | $29.135.576 | $419.858 | $0,00096541 |
| 2026-08-27 | $29.105.573 | $172.622 | $0,00097597 |
| 2026-08-26 | $29.549.684 | $210.574 | $0,00097497 |
| 2026-08-25 | $29.201.005 | $82.382 | $0,00098984 |
| 2026-08-24 | $29.195.024 | $67.058 | $0,00097816 |
| 2026-08-23 | $29.523.712 | $67.507 | $0,00097796 |
| 2026-08-22 | $29.458.287 | $80.090 | $0,00098897 |
| 2026-08-21 | $29.589.956 | $140.681 | $0,00098678 |
| 2026-08-20 | $29.595.331 | $178.129 | $0,00099119 |
| 2026-08-19 | $29.440.214 | $271.005 | $0,00099137 |
| 2026-08-18 | $29.566.778 | $112.979 | $0,00098618 |
| 2026-08-17 | $29.476.579 | $80.843 | $0,00099042 |
| 2026-08-16 | $29.518.019 | $85.377 | $0,00098739 |
| 2026-08-15 | $29.746.779 | $60.594 | $0,00098878 |
| 2026-08-14 | $29.681.284 | $178.702 | $0,00099645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
