DEAPCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $27.857.709 | $120.797 | N/A |
| 2026-09-19 | $27.512.732 | $108.982 | $0,00093317 |
| 2026-09-18 | $27.744.500 | $168.070 | $0,00092161 |
| 2026-09-17 | $27.874.172 | $152.828 | $0,00092937 |
| 2026-09-16 | $29.050.748 | $102.086 | $0,00093372 |
| 2026-09-15 | $29.382.628 | $207.899 | $0,00097313 |
| 2026-09-14 | $29.160.611 | $81.931 | $0,00098425 |
| 2026-09-13 | $29.127.386 | $110.557 | $0,00097681 |
| 2026-09-12 | $28.898.154 | $111.164 | $0,00097570 |
| 2026-09-11 | $29.023.708 | $172.868 | $0,00096802 |
| 2026-09-10 | $29.412.869 | $475.299 | $0,00097222 |
| 2026-09-09 | $28.465.374 | $120.580 | $0,00098526 |
| 2026-09-08 | $29.210.549 | $246.284 | $0,00095352 |
| 2026-09-07 | $28.604.221 | $183.682 | $0,00097848 |
| 2026-09-06 | $28.500.591 | $198.371 | $0,00095817 |
| 2026-09-05 | $28.314.156 | $387.686 | $0,00095470 |
| 2026-09-04 | $29.440.245 | $123.379 | $0,00094846 |
| 2026-09-03 | $29.093.029 | $90.837 | $0,00098618 |
| 2026-09-02 | $29.341.090 | $64.125 | $0,00097455 |
| 2026-09-01 | $29.343.463 | $234.751 | $0,00098286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
