DEAPCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $28.028.762 | $134.355 | N/A |
| 2026-07-21 | $28.329.555 | $61.769 | $0,00093890 |
| 2026-07-20 | $28.333.750 | $59.323 | $0,00094897 |
| 2026-07-19 | $28.364.803 | $69.996 | $0,00094911 |
| 2026-07-18 | $28.377.936 | $74.133 | $0,00095015 |
| 2026-07-17 | $28.381.755 | $108.269 | $0,00095059 |
| 2026-07-16 | $30.940.987 | $173.041 | $0,00095072 |
| 2026-07-15 | $29.071.962 | $174.781 | $0,00103645 |
| 2026-07-14 | $28.692.038 | $67.402 | $0,00097384 |
| 2026-07-13 | $29.185.440 | $64.641 | $0,00096111 |
| 2026-07-12 | $29.412.876 | $64.904 | $0,00097764 |
| 2026-07-11 | $29.382.548 | $194.973 | $0,00098526 |
| 2026-07-10 | $29.594.580 | $419.996 | $0,00098424 |
| 2026-07-09 | $26.601.970 | $325.044 | $0,00099135 |
| 2026-07-08 | $26.412.886 | $152.864 | $0,00095945 |
| 2026-07-07 | $26.369.305 | $118.609 | $0,00095263 |
| 2026-07-06 | $26.841.213 | $64.569 | $0,00095106 |
| 2026-07-05 | $27.014.193 | $97.363 | $0,00096808 |
| 2026-07-04 | $27.029.342 | $250.553 | $0,00097432 |
| 2026-07-03 | $26.672.418 | $67.247 | $0,00097486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
