DEAPCOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $29.977.618 | $87.809 | N/A |
| 2026-11-05 | $30.401.233 | $342.763 | $0,00100418 |
| 2026-11-04 | $30.186.090 | $57.432 | $0,00101837 |
| 2026-11-03 | $30.081.741 | $67.174 | $0,00101116 |
| 2026-11-02 | $29.917.107 | $81.076 | $0,00100767 |
| 2026-11-01 | $30.651.096 | $218.322 | $0,00100215 |
| 2026-10-31 | $29.783.968 | $559.679 | $0,00102674 |
| 2026-10-30 | $30.380.974 | $579.013 | $0,00099769 |
| 2026-10-29 | $30.390.027 | $719.201 | $0,00101769 |
| 2026-10-28 | $30.318.272 | $557.570 | $0,00101799 |
| 2026-10-27 | $29.805.971 | $550.061 | $0,00101559 |
| 2026-10-26 | $30.294.424 | $99.283 | $0,00099843 |
| 2026-10-25 | $29.482.889 | $95.700 | $0,00101479 |
| 2026-10-24 | $29.314.039 | $155.167 | $0,00098761 |
| 2026-10-23 | $29.405.532 | $144.852 | $0,00098195 |
| 2026-10-22 | $30.786.657 | $463.614 | $0,00098501 |
| 2026-10-21 | $29.365.346 | $273.140 | $0,00103128 |
| 2026-10-20 | $29.263.925 | $142.512 | $0,00098367 |
| 2026-10-19 | $29.271.448 | $96.651 | $0,00098027 |
| 2026-10-18 | $29.313.753 | $79.115 | $0,00098052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
