Dear Algorithm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.340,49 | $7,28 | N/A |
| 2026-06-24 | $3.484,84 | $27,17 | $0,00000335 |
| 2026-06-23 | $3.653,25 | $28,45 | $0,00000349 |
| 2026-06-22 | $3.653,64 | $28,46 | $0,00000366 |
| 2026-06-17 | $3.679,42 | $1,27 | $0,00000366 |
| 2026-06-16 | $3.645,71 | $1,25 | $0,00000369 |
| 2026-06-15 | $3.348,51 | $3,62 | $0,00000365 |
| 2026-06-14 | $3.348,51 | $3,62 | $0,00000337 |
| 2026-06-09 | $3.318,83 | $1,60 | $0,00000337 |
| 2026-06-08 | $3.294,62 | $1,59 | $0,00000332 |
| 2026-06-07 | $3.294,62 | $1,59 | $0,00000330 |
| 2026-05-27 | $4.229,21 | $2,04 | $0,00000330 |
| 2026-05-26 | $4.216,98 | $2,05 | $0,00000424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
